CUTTLEFISHY Historical Data

CUUT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0000149
+2.05%
$ 14,496 $ 56,246
Aug 22, 2025 $ 0.0000148
-1.99%
$ 14,397 $ 44,340
Aug 21, 2025 $ 0.0000154
+0.00%
$ 14,696 $ 44,197
Aug 20, 2025 $ 0.0000152
-0.65%
$ 14,397 $ 54,762
Aug 19, 2025 $ 0.0000149
+2.05%
$ 14,896 $ 51,374
Aug 18, 2025 $ 0.0000147
+1.38%
$ 14,696 $ 48,612
Aug 17, 2025 $ 0.0000154
+4.05%
$ 15,396 $ 48,514
Aug 16, 2025 $ 0.0000152
-1.30%
$ 15,196 $ 52,915
Aug 15, 2025 $ 0.000015
+3.45%
$ 14,996 $ 52,172
Aug 14, 2025 $ 0.0000153
+4.79%
$ 14,996 $ 52,158
Aug 13, 2025 $ 0.0000146
-4.57%
$ 14,597 $ 48,897
Aug 12, 2025 $ 0.0000153
-10.53%
$ 15,296 $ 43,626
Aug 11, 2025 $ 0.0000171
-3.39%
$ 17,096 $ 47,806
Aug 10, 2025 $ 0.0000174
+0.00%
$ 17,396 $ 47,427
Aug 9, 2025 $ 0.0000167
-1.18%
$ 16,696 $ 47,963
Aug 8, 2025 $ 0.0000169
-0.59%
$ 16,896 $ 48,404
Aug 7, 2025 $ 0.000017
+1.80%
$ 16,996 $ 47,084
Aug 6, 2025 $ 0.000017
-3.95%
$ 16,996 $ 49,031
Aug 5, 2025 $ 0.0000169
+0.00%
$ 16,896 $ 53,126
Aug 4, 2025 $ 0.0000168
-2.89%
$ 16,796 $ 48,862
Aug 3, 2025 $ 0.0000168
-5.08%
$ 16,696 $ 54,774
Aug 2, 2025 $ 0.0000169
-0.59%
$ 16,996 $ 51,315
Aug 1, 2025 $ 0.0000167
-4.02%
$ 16,696 $ 51,605
Jul 31, 2025 $ 0.0000178
+0.00%
$ 17,796 $ 56,602
Jul 30, 2025 $ 0.0000172
+3.48%
$ 17,196 $ 43,835
Jul 29, 2025 $ 0.0000168
-1.18%
$ 16,795 $ 49,458
Jul 28, 2025 $ 0.0000168
-1.18%
$ 16,796 $ 47,829
Jul 27, 2025 $ 0.0000167
-2.34%
$ 16,696 $ 53,008
Jul 26, 2025 $ 0.0000177
+0.57%
$ 17,696 $ 52,662
Jul 25, 2025 $ 0.0000173
-0.57%
$ 17,296 $ 51,971
Jul 24, 2025 $ 0.0000169
-4.52%
$ 16,896 $ 50,541
Jul 23, 2025 $ 0.0000176
-1.12%
$ 17,596 $ 54,892
Jul 22, 2025 $ 0.0000177
+3.51%
$ 17,696 $ 52,841
Jul 21, 2025 $ 0.0000172
-2.27%
$ 17,196 $ 49,936
Jul 20, 2025 $ 0.0000155
-13.20%
$ 15,446 $ 53,882
Jul 19, 2025 $ 0.0000178
+2.30%
$ 17,796 $ 51,501
Jul 18, 2025 $ 0.0000166
-0.60%
$ 16,596 $ 52,962
Jul 17, 2025 $ 0.0000153
-14.27%
$ 15,256 $ 182
Jul 16, 2025 $ 0.0000156
-11.08%
$ 15,558 $ 47,042
Jul 15, 2025 $ 0.0000178
+1.71%
$ 17,796 $ 52,893
Jul 14, 2025 $ 0.0000168
-1.75%
$ 16,796 $ 48,082
Jul 13, 2025 $ 0.0000166
-4.60%
$ 16,596 $ 53,298
Jul 12, 2025 $ 0.0000178
+5.95%
$ 17,796 $ 48,141
Jul 11, 2025 $ 0.0000176
+4.76%
$ 17,596 $ 51,333
Jul 10, 2025 $ 0.0000173
+0.58%
$ 17,496 $ 51,254
Jul 9, 2025 $ 0.0000167
-5.65%
$ 16,696 $ 47,414
Jul 8, 2025 $ 0.0000178
+5.33%
$ 17,796 $ 51,949
Jul 7, 2025 $ 0.0000171
-1.72%
$ 17,096 $ 45,306
Jul 6, 2025 $ 0.0000173
-1.14%
$ 17,296 $ 48,216
Jul 5, 2025 $ 0.0000151
-12.99%
$ 15,137 $ 50,662