CUTTLEFISHY Historical Data

CUUT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0₅45
+2.27%
$ 4,495 $ 53,733
Jun 8, 5 PM $ 0.0₅45
+0.00%
$ 4,495 $ 51,993
Jun 8, 4 PM $ 0.0₅44
-8.33%
$ 4,396 $ 51,775
Jun 8, 3 PM $ 0.0₅46
-2.13%
$ 4,595 $ 54,977
Jun 8, 2 PM $ 0.0₅48
+4.35%
$ 4,795 $ 50,998
Jun 8, 1 PM $ 0.0₅48
+2.13%
$ 4,795 $ 50,659
Jun 8, 12 PM $ 0.0₅47
+2.17%
$ 4,695 $ 51,628
Jun 8, 11 AM $ 0.0₅44
-2.22%
$ 4,396 $ 50,902
Jun 8, 10 AM $ 0.0₅44
-2.22%
$ 4,396 $ 50,207
Jun 8, 9 AM $ 0.0₅47
+6.82%
$ 4,695 $ 50,964
Jun 8, 8 AM $ 0.0₅45
-2.17%
$ 4,495 $ 51,118
Jun 8, 7 AM $ 0.0₅47
+0.00%
$ 4,695 $ 50,922
Jun 8, 6 AM $ 0.0₅48
+4.35%
$ 4,795 $ 51,567
Jun 8, 5 AM $ 0.0₅44
-8.33%
$ 4,396 $ 49,328
Jun 8, 4 AM $ 0.0₅47
+2.17%
$ 4,695 $ 52,969
Jun 8, 3 AM $ 0.0₅44
-4.35%
$ 4,396 $ 49,493
Jun 8, 2 AM $ 0.0₅47
+2.17%
$ 4,695 $ 51,181
Jun 8, 1 AM $ 0.0₅45
-6.25%
$ 4,495 $ 51,072
Jun 8, 12 AM $ 0.0₅44
-4.35%
$ 4,396 $ 53,059
Jun 7, 11 PM $ 0.0₅44
+0.00%
$ 4,396 $ 51,470
Jun 7, 10 PM $ 0.0₅44
+0.00%
$ 4,396 $ 47,694
Jun 7, 9 PM $ 0.0₅45
-2.17%
$ 4,495 $ 49,150
Jun 7, 8 PM $ 0.0₅45
+0.00%
$ 4,495 $ 51,948
Jun 7, 7 PM $ 0.0₅44
-2.22%
$ 4,396 $ 53,486
Jun 7, 6 PM $ 0.0₅46
-2.13%
$ 4,595 $ 51,594
Jun 7, 5 PM $ 0.0₅48
+0.00%
$ 4,795 $ 55,641
Jun 7, 4 PM $ 0.0₅48
+0.00%
$ 4,795 $ 57,253
Jun 7, 3 PM $ 0.0₅45
-4.26%
$ 4,495 $ 58,531
Jun 7, 2 PM $ 0.0₅47
+0.00%
$ 4,695 $ 58,845
Jun 7, 1 PM $ 0.0₅47
+2.17%
$ 4,695 $ 59,865
Jun 7, 12 PM $ 0.0₅48
+9.09%
$ 4,795 $ 59,195
Jun 7, 11 AM $ 0.0₅46
-2.13%
$ 4,595 $ 56,172
Jun 7, 10 AM $ 0.0₅47
-1.05%
$ 4,695 $ 60,282
Jun 7, 9 AM $ 0.0₅48
+2.13%
$ 4,795 $ 60,966
Jun 7, 8 AM $ 0.0₅45
-4.25%
$ 4,495 $ 59,491
Jun 7, 7 AM $ 0.0₅48
+9.09%
$ 4,795 $ 57,670
Jun 7, 6 AM $ 0.0₅467
+1.55%
$ 4,667 $ 55,601
Jun 7, 5 AM $ 0.0₅45
+2.27%
$ 4,495 $ 54,095
Jun 7, 4 AM $ 0.0₅462
+0.46%
$ 4,616 $ 53,152
Jun 7, 3 AM $ 0.0₅48
+2.13%
$ 4,795 $ 55,749
Jun 7, 2 AM $ 0.0₅48
+6.67%
$ 4,795 $ 56,470
Jun 7, 1 AM $ 0.0₅44
-4.24%
$ 4,396 $ 53,962
Jun 7, 12 AM $ 0.0₅48
+2.13%
$ 4,795 $ 55,452
Jun 6, 11 PM $ 0.0₅48
+4.35%
$ 4,795 $ 52,452
Jun 6, 10 PM $ 0.0₅48
+6.67%
$ 4,795 $ 55,309
Jun 6, 9 PM $ 0.0₅47
+6.82%
$ 4,695 $ 54,807
Jun 6, 8 PM $ 0.0₅44
-8.33%
$ 4,396 $ 52,805
Jun 6, 7 PM $ 0.0₅48
+2.13%
$ 4,795 $ 56,276
Jun 6, 6 PM $ 0.0₅48
+0.00%
$ 4,795 $ 55,701
Jun 6, 5 PM $ 0.0₅44
-6.38%
$ 4,396 $ 52,169