CUTTLEFISHY Historical Data

CUUT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0₅47
+4.44%
$ 4,695 $ 53,939
Jun 10, 6 PM $ 0.0₅45
-2.17%
$ 4,495 $ 53,123
Jun 10, 5 PM $ 0.0₅48
+2.13%
$ 4,795 $ 57,907
Jun 10, 4 PM $ 0.0₅48
+4.35%
$ 4,795 $ 55,841
Jun 10, 3 PM $ 0.0₅44
-2.22%
$ 4,396 $ 57,389
Jun 10, 2 PM $ 0.0₅46
+0.00%
$ 4,595 $ 57,303
Jun 10, 1 PM $ 0.0₅48
+0.00%
$ 4,795 $ 56,056
Jun 10, 12 PM $ 0.0₅47
+2.17%
$ 4,695 $ 60,523
Jun 10, 11 AM $ 0.0₅44
+2.33%
$ 4,396 $ 55,920
Jun 10, 10 AM $ 0.0₅47
+2.17%
$ 4,695 $ 60,849
Jun 10, 9 AM $ 0.0₅48
+0.00%
$ 4,795 $ 55,402
Jun 10, 8 AM $ 0.0₅47
+4.44%
$ 4,695 $ 57,930
Jun 10, 7 AM $ 0.0₅46
+0.00%
$ 4,595 $ 55,361
Jun 10, 6 AM $ 0.0₅45
-4.26%
$ 4,495 $ 55,985
Jun 10, 5 AM $ 0.0₅47
+0.00%
$ 4,695 $ 56,597
Jun 10, 4 AM $ 0.0₅44
-4.35%
$ 4,396 $ 52,801
Jun 10, 3 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,107
Jun 10, 2 AM $ 0.0₅46
-4.17%
$ 4,595 $ 56,365
Jun 10, 1 AM $ 0.0₅47
+0.00%
$ 4,695 $ 59,457
Jun 10, 12 AM $ 0.0₅46
-4.17%
$ 4,595 $ 58,287
Jun 9, 11 PM $ 0.0₅48
+4.35%
$ 4,795 $ 60,436
Jun 9, 10 PM $ 0.0₅47
+4.44%
$ 4,695 $ 56,734
Jun 9, 9 PM $ 0.0₅44
-4.35%
$ 4,396 $ 54,254
Jun 9, 8 PM $ 0.0₅46
-2.13%
$ 4,595 $ 55,244
Jun 9, 7 PM $ 0.0₅48
+2.13%
$ 4,795 $ 55,733
Jun 9, 6 PM $ 0.0₅45
-6.25%
$ 4,495 $ 57,889
Jun 9, 5 PM $ 0.0₅48
+4.35%
$ 4,795 $ 57,080
Jun 9, 4 PM $ 0.0₅43
-2.27%
$ 4,296 $ 55,137
Jun 9, 3 PM $ 0.0₅43
-10.42%
$ 4,296 $ 51,091
Jun 9, 2 PM $ 0.0₅48
+9.09%
$ 4,795 $ 57,490
Jun 9, 1 PM $ 0.0₅47
+2.17%
$ 4,695 $ 53,524
Jun 9, 12 PM $ 0.0₅48
+4.35%
$ 4,795 $ 53,747
Jun 9, 11 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,723
Jun 9, 10 AM $ 0.0₅46
+2.22%
$ 4,595 $ 54,337
Jun 9, 9 AM $ 0.0₅47
+0.00%
$ 4,695 $ 55,469
Jun 9, 8 AM $ 0.0₅47
+2.17%
$ 4,695 $ 55,775
Jun 9, 7 AM $ 0.0₅47
+4.44%
$ 4,695 $ 56,110
Jun 9, 6 AM $ 0.0₅44
-4.35%
$ 4,396 $ 55,103
Jun 9, 5 AM $ 0.0₅44
-4.35%
$ 4,396 $ 58,134
Jun 9, 4 AM $ 0.0₅46
-4.17%
$ 4,595 $ 58,064
Jun 9, 3 AM $ 0.0₅48
+6.67%
$ 4,795 $ 57,684
Jun 9, 2 AM $ 0.0₅45
+2.27%
$ 4,495 $ 56,563
Jun 9, 1 AM $ 0.0₅45
-4.26%
$ 4,495 $ 55,293
Jun 9, 12 AM $ 0.0₅46
+0.00%
$ 4,595 $ 58,047
Jun 8, 11 PM $ 0.0₅45
+2.27%
$ 4,495 $ 57,084
Jun 8, 10 PM $ 0.0₅46
-4.17%
$ 4,595 $ 54,090
Jun 8, 9 PM $ 0.0₅45
-2.17%
$ 4,495 $ 58,700
Jun 8, 8 PM $ 0.0₅46
-2.13%
$ 4,595 $ 55,839
Jun 8, 7 PM $ 0.0₅48
+9.09%
$ 4,795 $ 52,866
Jun 8, 6 PM $ 0.0₅45
+2.27%
$ 4,495 $ 53,733