CUTTLEFISHY Historical Data

CUUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0₅45
+4.65%
$ 4,495 $ 48,986
Jun 12, 8 PM $ 0.0₅46
+4.55%
$ 4,595 $ 48,205
Jun 12, 7 PM $ 0.0₅43
-4.44%
$ 4,296 $ 51,251
Jun 12, 6 PM $ 0.0₅43
-4.44%
$ 4,296 $ 47,500
Jun 12, 5 PM $ 0.0₅44
+2.33%
$ 4,396 $ 51,367
Jun 12, 4 PM $ 0.0₅44
+2.33%
$ 4,396 $ 51,587
Jun 12, 3 PM $ 0.0₅45
+2.27%
$ 4,495 $ 46,765
Jun 12, 2 PM $ 0.0₅44
-8.33%
$ 4,396 $ 47,242
Jun 12, 1 PM $ 0.0₅47
+4.44%
$ 4,695 $ 52,309
Jun 12, 12 PM $ 0.0₅43
-8.51%
$ 4,296 $ 51,481
Jun 12, 11 AM $ 0.0₅46
+2.22%
$ 4,595 $ 52,104
Jun 12, 10 AM $ 0.0₅47
-2.08%
$ 4,695 $ 50,589
Jun 12, 9 AM $ 0.0₅45
+0.00%
$ 4,495 $ 54,532
Jun 12, 8 AM $ 0.0₅43
-2.27%
$ 4,296 $ 52,537
Jun 12, 7 AM $ 0.0₅43
-2.27%
$ 4,296 $ 53,917
Jun 12, 6 AM $ 0.0₅46
+0.00%
$ 4,595 $ 53,062
Jun 12, 5 AM $ 0.0₅45
-2.17%
$ 4,495 $ 54,134
Jun 12, 4 AM $ 0.0₅48
+0.00%
$ 4,795 $ 55,651
Jun 12, 3 AM $ 0.0₅48
+4.35%
$ 4,795 $ 56,548
Jun 12, 2 AM $ 0.0₅44
-4.35%
$ 4,396 $ 53,679
Jun 12, 1 AM $ 0.0₅47
+4.44%
$ 4,695 $ 54,191
Jun 12, 12 AM $ 0.0₅47
-2.08%
$ 4,695 $ 50,295
Jun 11, 11 PM $ 0.0₅47
+4.44%
$ 4,695 $ 51,369
Jun 11, 10 PM $ 0.0₅43
-4.44%
$ 4,296 $ 56,991
Jun 11, 9 PM $ 0.0₅47
+6.82%
$ 4,695 $ 56,773
Jun 11, 8 PM $ 0.0₅44
-2.22%
$ 4,396 $ 53,246
Jun 11, 7 PM $ 0.0₅46
-2.13%
$ 4,595 $ 55,375
Jun 11, 6 PM $ 0.0₅46
-2.13%
$ 4,595 $ 58,414
Jun 11, 5 PM $ 0.0₅46
-2.13%
$ 4,595 $ 60,132
Jun 11, 4 PM $ 0.0₅45
-4.26%
$ 4,495 $ 59,472
Jun 11, 3 PM $ 0.0₅48
+6.67%
$ 4,795 $ 60,476
Jun 11, 2 PM $ 0.0₅47
+6.82%
$ 4,695 $ 60,571
Jun 11, 1 PM $ 0.0₅44
+2.33%
$ 4,396 $ 55,983
Jun 11, 12 PM $ 0.0₅46
+2.22%
$ 4,595 $ 53,483
Jun 11, 11 AM $ 0.0₅46
+0.00%
$ 4,595 $ 55,168
Jun 11, 10 AM $ 0.0₅45
-4.26%
$ 4,495 $ 57,673
Jun 11, 9 AM $ 0.0₅48
+6.67%
$ 4,795 $ 59,210
Jun 11, 7 AM $ 0.0₅43
-2.27%
$ 4,296 $ 52,687
Jun 11, 6 AM $ 0.0₅44
-4.35%
$ 4,396 $ 55,062
Jun 11, 5 AM $ 0.0₅48
+0.00%
$ 4,795 $ 56,097
Jun 11, 4 AM $ 0.0₅47
+0.00%
$ 4,695 $ 53,146
Jun 11, 3 AM $ 0.0₅48
+4.35%
$ 4,795 $ 56,457
Jun 11, 2 AM $ 0.0₅47
-2.08%
$ 4,695 $ 53,022
Jun 11, 1 AM $ 0.0₅48
+9.09%
$ 4,795 $ 53,734
Jun 11, 12 AM $ 0.0₅45
-6.25%
$ 4,495 $ 54,422
Jun 10, 11 PM $ 0.0₅48
+4.35%
$ 4,795 $ 54,076
Jun 10, 10 PM $ 0.0₅45
-2.17%
$ 4,495 $ 55,509
Jun 10, 9 PM $ 0.0₅44
-4.35%
$ 4,396 $ 55,082
Jun 10, 8 PM $ 0.0₅46
+2.22%
$ 4,595 $ 55,451
Jun 10, 7 PM $ 0.0₅47
+4.44%
$ 4,695 $ 53,939