CUTTLEFISHY Historical Data

CUUT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₅6
-1.64%
$ 5,994 $ 48,911
Apr 8, 9 AM $ 0.0₅59
-1.67%
$ 5,895 $ 50,994
Apr 8, 8 AM $ 0.0₅62
+5.08%
$ 6,194 $ 50,845
Apr 8, 7 AM $ 0.0₅57
-6.56%
$ 5,695 $ 49,216
Apr 8, 6 AM $ 0.0₅58
-3.33%
$ 5,795 $ 50,338
Apr 8, 5 AM $ 0.0₅61
+1.67%
$ 6,094 $ 52,815
Apr 8, 4 AM $ 0.0₅58
-6.45%
$ 5,795 $ 50,644
Apr 8, 3 AM $ 0.0₅62
+6.90%
$ 6,194 $ 49,540
Apr 8, 2 AM $ 0.0₅61
-1.61%
$ 6,094 $ 48,654
Apr 8, 1 AM $ 0.0₅6
+0.00%
$ 5,994 $ 51,122
Apr 8, 12 AM $ 0.0₅58
+0.00%
$ 5,795 $ 49,306
Apr 7, 11 PM $ 0.0₅62
+1.64%
$ 6,194 $ 50,715
Apr 7, 10 PM $ 0.0₅61
+5.17%
$ 6,094 $ 51,676
Apr 7, 9 PM $ 0.0₅61
+0.00%
$ 6,094 $ 49,494
Apr 7, 8 PM $ 0.0₅59
+0.00%
$ 5,895 $ 49,924
Apr 7, 2 PM $ 0.0₅68
+0.00%
$ 6,794 $ 58,965
Apr 7, 1 PM $ 0.0₅69
-1.43%
$ 6,894 $ 58,834
Apr 7, 12 PM $ 0.0₅7
+7.69%
$ 6,994 $ 58,342
Apr 7, 11 AM $ 0.0₅65
-1.52%
$ 6,494 $ 55,099
Apr 7, 10 AM $ 0.0₅65
-1.52%
$ 6,494 $ 58,066
Apr 7, 9 AM $ 0.0₅65
-7.14%
$ 6,494 $ 53,751
Apr 7, 8 AM $ 0.0₅69
+0.00%
$ 6,894 $ 55,793
Apr 7, 7 AM $ 0.0₅68
+0.00%
$ 6,794 $ 57,658
Apr 7, 6 AM $ 0.0₅69
+1.47%
$ 6,894 $ 57,680
Apr 7, 5 AM $ 0.0₅69
+4.55%
$ 6,894 $ 54,934
Apr 7, 4 AM $ 0.0₅64
-5.88%
$ 6,394 $ 55,126
Apr 7, 3 AM $ 0.0₅69
+1.47%
$ 6,894 $ 53,518
Apr 7, 2 AM $ 0.0₅66
+1.54%
$ 6,594 $ 54,710
Apr 7, 1 AM $ 0.0₅64
-4.48%
$ 6,394 $ 54,649
Apr 7, 12 AM $ 0.0₅69
+2.99%
$ 6,894 $ 56,036
Apr 6, 11 PM $ 0.0₅7
+4.48%
$ 6,994 $ 51,012
Apr 6, 10 PM $ 0.0₅69
-1.43%
$ 6,894 $ 53,302
Apr 6, 9 PM $ 0.0₅67
+4.69%
$ 6,694 $ 56,278
Apr 6, 8 PM $ 0.0₅64
+0.00%
$ 6,394 $ 51,590
Apr 6, 7 PM $ 0.0₅65
-5.80%
$ 6,494 $ 50,269
Apr 6, 6 PM $ 0.0₅69
+6.15%
$ 6,894 $ 54,774
Apr 6, 5 PM $ 0.0₅68
+1.49%
$ 6,794 $ 51,739
Apr 6, 4 PM $ 0.0₅65
-4.41%
$ 6,494 $ 53,144
Apr 6, 3 PM $ 0.0₅65
-1.52%
$ 6,494 $ 55,758
Apr 6, 2 PM $ 0.0₅65
-4.41%
$ 6,494 $ 52,834
Apr 6, 1 PM $ 0.0₅68
+3.03%
$ 6,794 $ 55,515
Apr 6, 12 PM $ 0.0₅66
+1.54%
$ 6,594 $ 54,913
Apr 6, 11 AM $ 0.0₅66
-1.49%
$ 6,594 $ 54,850
Apr 6, 10 AM $ 0.0₅69
+6.15%
$ 6,894 $ 58,267
Apr 6, 9 AM $ 0.0₅69
+2.99%
$ 6,894 $ 53,673
Apr 6, 8 AM $ 0.0₅7
+1.45%
$ 6,994 $ 56,358
Apr 6, 7 AM $ 0.0₅7
+7.69%
$ 6,994 $ 54,677
Apr 6, 6 AM $ 0.0₅65
+0.00%
$ 6,494 $ 53,682
Apr 6, 5 AM $ 0.0₅65
+0.00%
$ 6,494 $ 54,039
Apr 6, 4 AM $ 0.0₅68
+4.62%
$ 6,794 $ 54,098