CUTTLEFISHY Historical Data

CUUT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0₅6
+1.69%
$ 5,994 $ 60,122
Apr 10, 10 AM $ 0.0₅62
+3.33%
$ 6,194 $ 57,343
Apr 10, 9 AM $ 0.0₅62
+3.33%
$ 6,194 $ 61,199
Apr 10, 8 AM $ 0.0₅58
-3.33%
$ 5,795 $ 58,267
Apr 10, 7 AM $ 0.0₅6
+0.00%
$ 5,994 $ 59,241
Apr 10, 6 AM $ 0.0₅58
-1.69%
$ 5,795 $ 59,346
Apr 10, 5 AM $ 0.0₅61
+1.67%
$ 6,094 $ 58,254
Apr 10, 4 AM $ 0.0₅59
-1.67%
$ 5,895 $ 56,453
Apr 10, 3 AM $ 0.0₅58
-6.45%
$ 5,795 $ 56,741
Apr 10, 2 AM $ 0.0₅62
+0.00%
$ 6,194 $ 58,730
Apr 10, 1 AM $ 0.0₅6
+1.69%
$ 5,994 $ 58,564
Apr 10, 12 AM $ 0.0₅59
+0.00%
$ 5,895 $ 56,602
Apr 9, 11 PM $ 0.0₅61
+0.00%
$ 6,094 $ 56,841
Apr 9, 10 PM $ 0.0₅6
+0.00%
$ 5,994 $ 58,527
Apr 9, 9 PM $ 0.0₅6
-1.64%
$ 5,994 $ 57,614
Apr 9, 8 PM $ 0.0₅58
-3.33%
$ 5,795 $ 60,919
Apr 9, 7 PM $ 0.0₅6
+0.00%
$ 5,994 $ 58,562
Apr 9, 6 PM $ 0.0₅62
+1.64%
$ 6,194 $ 60,034
Apr 9, 5 PM $ 0.0₅58
-6.45%
$ 5,795 $ 56,996
Apr 9, 4 PM $ 0.0₅58
-1.69%
$ 5,795 $ 59,577
Apr 9, 3 PM $ 0.0₅59
-3.28%
$ 5,895 $ 55,534
Apr 9, 2 PM $ 0.0₅61
+3.39%
$ 6,094 $ 58,728
Apr 9, 1 PM $ 0.0₅58
-6.45%
$ 5,795 $ 58,720
Apr 9, 12 PM $ 0.0₅62
+6.90%
$ 6,194 $ 57,604
Apr 9, 11 AM $ 0.0₅61
+1.67%
$ 6,094 $ 58,147
Apr 9, 10 AM $ 0.0₅62
+3.33%
$ 6,194 $ 56,560
Apr 9, 9 AM $ 0.0₅62
+1.64%
$ 6,194 $ 57,252
Apr 9, 8 AM $ 0.0₅61
+1.67%
$ 6,094 $ 58,662
Apr 9, 7 AM $ 0.0₅62
+1.64%
$ 6,194 $ 58,328
Apr 9, 6 AM $ 0.0₅6
+0.00%
$ 5,994 $ 57,437
Apr 9, 5 AM $ 0.0₅58
+0.00%
$ 5,795 $ 55,950
Apr 9, 4 AM $ 0.0₅57
-5.00%
$ 5,695 $ 53,778
Apr 9, 3 AM $ 0.0₅62
+0.00%
$ 6,194 $ 55,267
Apr 9, 2 AM $ 0.0₅62
+0.00%
$ 6,194 $ 57,690
Apr 9, 1 AM $ 0.0₅6
+0.00%
$ 5,994 $ 57,816
Apr 9, 12 AM $ 0.0₅61
-1.61%
$ 6,094 $ 56,656
Apr 8, 11 PM $ 0.0₅62
+1.64%
$ 6,194 $ 52,789
Apr 8, 10 PM $ 0.0₅61
+0.00%
$ 6,094 $ 55,642
Apr 8, 9 PM $ 0.0₅61
+3.39%
$ 6,094 $ 56,756
Apr 8, 8 PM $ 0.0₅59
-4.84%
$ 5,895 $ 54,553
Apr 8, 7 PM $ 0.0₅58
-4.92%
$ 5,795 $ 56,457
Apr 8, 6 PM $ 0.0₅61
+1.67%
$ 6,094 $ 54,938
Apr 8, 5 PM $ 0.0₅61
+5.17%
$ 6,094 $ 53,041
Apr 8, 4 PM $ 0.0₅61
-1.61%
$ 6,094 $ 50,860
Apr 8, 3 PM $ 0.0₅59
-4.84%
$ 5,895 $ 53,530
Apr 8, 2 PM $ 0.0₅62
+6.90%
$ 6,194 $ 52,144
Apr 8, 1 PM $ 0.0₅58
-6.45%
$ 5,795 $ 48,838
Apr 8, 12 PM $ 0.0₅6
+1.69%
$ 5,994 $ 53,065
Apr 8, 11 AM $ 0.0₅61
+5.17%
$ 6,094 $ 51,977
Apr 8, 10 AM $ 0.0₅6
-1.64%
$ 5,994 $ 48,911