CUTTLEFISHY Historical Data

CUUT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0₅59
-1.67%
$ 5,895 $ 52,323
Apr 12, 11 AM $ 0.0₅62
+0.00%
$ 6,194 $ 54,013
Apr 12, 10 AM $ 0.0₅62
+3.33%
$ 6,194 $ 55,197
Apr 12, 9 AM $ 0.0₅62
+5.08%
$ 6,194 $ 53,256
Apr 12, 8 AM $ 0.0₅59
-3.28%
$ 5,895 $ 54,159
Apr 12, 7 AM $ 0.0₅61
+1.67%
$ 6,094 $ 54,798
Apr 12, 6 AM $ 0.0₅62
+0.00%
$ 6,194 $ 52,061
Apr 12, 5 AM $ 0.0₅62
+3.33%
$ 6,194 $ 55,895
Apr 12, 4 AM $ 0.0₅61
+0.00%
$ 6,094 $ 51,317
Apr 12, 3 AM $ 0.0₅58
-1.69%
$ 5,795 $ 53,623
Apr 12, 2 AM $ 0.0₅58
-4.92%
$ 5,795 $ 55,790
Apr 12, 1 AM $ 0.0₅61
+0.00%
$ 6,094 $ 56,373
Apr 12, 12 AM $ 0.0₅62
+1.64%
$ 6,194 $ 57,865
Apr 11, 11 PM $ 0.0₅61
+0.00%
$ 6,094 $ 55,836
Apr 11, 10 PM $ 0.0₅62
+1.64%
$ 6,194 $ 56,301
Apr 11, 9 PM $ 0.0₅62
+6.90%
$ 6,194 $ 56,166
Apr 11, 8 PM $ 0.0₅62
+1.64%
$ 6,194 $ 53,538
Apr 11, 7 PM $ 0.0₅62
+0.00%
$ 6,194 $ 54,440
Apr 11, 6 PM $ 0.0₅62
+3.33%
$ 6,194 $ 56,779
Apr 11, 5 PM $ 0.0₅62
+6.90%
$ 6,194 $ 56,166
Apr 11, 4 PM $ 0.0₅61
+5.17%
$ 6,094 $ 54,346
Apr 11, 3 PM $ 0.0₅58
+0.00%
$ 5,795 $ 58,648
Apr 11, 2 PM $ 0.0₅6
-3.23%
$ 5,994 $ 55,386
Apr 11, 1 PM $ 0.0₅62
+3.33%
$ 6,194 $ 55,344
Apr 11, 12 PM $ 0.0₅61
-1.61%
$ 6,094 $ 54,308
Apr 11, 11 AM $ 0.0₅61
-1.61%
$ 6,094 $ 56,728
Apr 11, 10 AM $ 0.0₅62
+6.90%
$ 6,194 $ 52,718
Apr 11, 9 AM $ 0.0₅62
+3.33%
$ 6,194 $ 53,190
Apr 11, 8 AM $ 0.0₅62
+0.00%
$ 6,194 $ 55,645
Apr 11, 7 AM $ 0.0₅62
+3.33%
$ 6,194 $ 57,472
Apr 11, 6 AM $ 0.0₅62
+0.00%
$ 6,194 $ 55,928
Apr 11, 5 AM $ 0.0₅61
+1.67%
$ 6,094 $ 57,220
Apr 11, 4 AM $ 0.0₅62
+3.33%
$ 6,194 $ 59,726
Apr 11, 3 AM $ 0.0₅6
+0.00%
$ 5,994 $ 60,512
Apr 11, 2 AM $ 0.0₅61
+3.39%
$ 6,094 $ 57,303
Apr 11, 1 AM $ 0.0₅57
+0.00%
$ -- $ 57,521
Apr 11, 12 AM $ 0.0₅58
-1.69%
$ 5,795 $ 59,392
Apr 10, 11 PM $ 0.0₅6
-3.23%
$ 5,994 $ 57,546
Apr 10, 10 PM $ 0.0₅62
+3.33%
$ 6,194 $ 56,634
Apr 10, 9 PM $ 0.0₅61
+1.67%
$ 6,094 $ 60,169
Apr 10, 8 PM $ 0.0₅58
-4.92%
$ 5,795 $ 55,906
Apr 10, 7 PM $ 0.0₅58
-1.69%
$ 5,795 $ 59,569
Apr 10, 6 PM $ 0.0₅62
+1.64%
$ 6,194 $ 58,060
Apr 10, 5 PM $ 0.0₅61
+0.00%
$ 6,094 $ 60,032
Apr 10, 4 PM $ 0.0₅62
+0.00%
$ 6,194 $ 59,904
Apr 10, 3 PM $ 0.0₅62
+3.33%
$ 6,194 $ 61,302
Apr 10, 2 PM $ 0.0₅62
+3.33%
$ 6,194 $ 59,779
Apr 10, 1 PM $ 0.0₅62
+3.33%
$ 6,194 $ 57,554
Apr 10, 12 PM $ 0.0₅58
-4.92%
$ 5,795 $ 57,870
Apr 10, 11 AM $ 0.0₅6
+1.69%
$ 5,994 $ 60,122