CUTTLEFISHY Historical Data

CUUT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅633
+5.48%
$ 6,323 $ 57,617
Apr 14, 1 PM $ 0.0₅62
+3.33%
$ 6,194 $ 62,518
Apr 14, 12 PM $ 0.0₅57
-6.56%
$ 5,695 $ 59,465
Apr 14, 11 AM $ 0.0₅6
-1.64%
$ 5,994 $ 59,900
Apr 14, 10 AM $ 0.0₅62
+0.00%
$ 6,194 $ 60,960
Apr 14, 9 AM $ 0.0₅62
+5.08%
$ 6,194 $ 60,850
Apr 14, 8 AM $ 0.0₅6
-1.64%
$ 5,994 $ 57,899
Apr 14, 7 AM $ 0.0₅62
+1.64%
$ 6,194 $ 58,258
Apr 14, 6 AM $ 0.0₅61
+3.39%
$ 6,094 $ 59,179
Apr 14, 5 AM $ 0.0₅61
+1.67%
$ 6,094 $ 57,799
Apr 14, 4 AM $ 0.0₅61
-1.61%
$ 6,094 $ 57,446
Apr 14, 3 AM $ 0.0₅62
+0.00%
$ 6,194 $ 60,040
Apr 14, 2 AM $ 0.0₅62
+5.08%
$ 6,194 $ 57,858
Apr 14, 1 AM $ 0.0₅59
-1.67%
$ 5,895 $ 55,571
Apr 14, 12 AM $ 0.0₅6
-1.64%
$ 5,994 $ 57,073
Apr 13, 11 PM $ 0.0₅62
+1.64%
$ 6,194 $ 57,450
Apr 13, 10 PM $ 0.0₅62
+5.08%
$ 6,194 $ 53,571
Apr 13, 9 PM $ 0.0₅61
+0.00%
$ 6,094 $ 54,174
Apr 13, 8 PM $ 0.0₅61
+1.67%
$ 6,094 $ 55,759
Apr 13, 7 PM $ 0.0₅58
+0.00%
$ 5,795 $ 55,039
Apr 13, 6 PM $ 0.0₅61
+3.39%
$ 6,094 $ 53,565
Apr 13, 5 PM $ 0.0₅59
+0.00%
$ 5,895 $ 54,841
Apr 13, 4 PM $ 0.0₅6
+0.00%
$ 5,994 $ 53,546
Apr 13, 3 PM $ 0.0₅6
+3.45%
$ 5,994 $ 54,378
Apr 13, 2 PM $ 0.0₅62
+1.64%
$ 6,194 $ 51,064
Apr 13, 1 PM $ 0.0₅61
+1.67%
$ 6,094 $ 53,527
Apr 13, 11 AM $ 0.0₅62
+3.33%
$ 6,194 $ 52,587
Apr 13, 10 AM $ 0.0₅62
+0.00%
$ 6,194 $ 49,546
Apr 13, 9 AM $ 0.0₅62
+0.00%
$ 6,194 $ 52,383
Apr 13, 8 AM $ 0.0₅59
-3.28%
$ 5,895 $ 51,952
Apr 13, 7 AM $ 0.0₅59
-1.67%
$ 5,895 $ 50,704
Apr 13, 6 AM $ 0.0₅62
+3.33%
$ 6,194 $ 51,885
Apr 13, 5 AM $ 0.0₅6
+1.69%
$ 5,994 $ 50,822
Apr 13, 4 AM $ 0.0₅61
-1.61%
$ 6,094 $ 52,310
Apr 13, 3 AM $ 0.0₅62
+5.08%
$ 6,194 $ 48,548
Apr 13, 2 AM $ 0.0₅58
-3.33%
$ 5,795 $ 49,748
Apr 13, 1 AM $ 0.0₅57
-8.06%
$ 5,695 $ 52,710
Apr 13, 12 AM $ 0.0₅61
-1.61%
$ 6,094 $ 50,256
Apr 12, 11 PM $ 0.0₅59
-3.28%
$ 5,895 $ 52,646
Apr 12, 10 PM $ 0.0₅62
+3.33%
$ 6,194 $ 51,322
Apr 12, 9 PM $ 0.0₅62
+6.90%
$ 6,194 $ 51,484
Apr 12, 8 PM $ 0.0₅6
-1.64%
$ 5,994 $ 49,173
Apr 12, 7 PM $ 0.0₅62
+3.33%
$ 6,194 $ 50,537
Apr 12, 6 PM $ 0.0₅59
-3.28%
$ 5,895 $ 51,435
Apr 12, 5 PM $ 0.0₅62
+1.64%
$ 6,194 $ 52,096
Apr 12, 4 PM $ 0.0₅62
+1.64%
$ 6,194 $ 52,846
Apr 12, 3 PM $ 0.0₅62
+1.64%
$ 6,194 $ 50,568
Apr 12, 2 PM $ 0.0₅61
-1.61%
$ 6,094 $ 51,119
Apr 12, 1 PM $ 0.0₅61
+1.67%
$ 6,094 $ 51,246
Apr 12, 12 PM $ 0.0₅59
-1.67%
$ 5,895 $ 52,323