CUTTLEFISHY Historical Data

CUUT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₅59
+0.00%
$ 5,895 $ 59,404
Apr 16, 2 PM $ 0.0₅58
-1.69%
$ 5,795 $ 57,102
Apr 16, 1 PM $ 0.0₅62
+1.64%
$ 6,194 $ 57,073
Apr 16, 12 PM $ 0.0₅58
-4.92%
$ 5,795 $ 56,741
Apr 16, 11 AM $ 0.0₅62
+0.00%
$ 6,194 $ 58,941
Apr 16, 10 AM $ 0.0₅62
+0.00%
$ 6,194 $ 58,164
Apr 16, 9 AM $ 0.0₅6
+0.00%
$ 5,994 $ 59,437
Apr 16, 8 AM $ 0.0₅59
-4.84%
$ 5,895 $ 57,329
Apr 16, 7 AM $ 0.0₅6
-1.64%
$ 5,994 $ 58,734
Apr 16, 6 AM $ 0.0₅58
-6.45%
$ 5,795 $ 57,355
Apr 16, 5 AM $ 0.0₅62
+6.90%
$ 6,194 $ 59,053
Apr 16, 4 AM $ 0.0₅57
-5.00%
$ 5,695 $ 54,733
Apr 16, 3 AM $ 0.0₅58
-1.69%
$ 5,795 $ 54,341
Apr 16, 2 AM $ 0.0₅59
-3.28%
$ 5,895 $ 55,245
Apr 16, 1 AM $ 0.0₅61
+3.39%
$ 6,094 $ 57,308
Apr 16, 12 AM $ 0.0₅6
+0.00%
$ 5,994 $ 54,967
Apr 15, 11 PM $ 0.0₅58
-3.33%
$ 5,795 $ 55,265
Apr 15, 10 PM $ 0.0₅6
+1.69%
$ 5,994 $ 56,251
Apr 15, 9 PM $ 0.0₅61
+0.00%
$ 6,094 $ 55,891
Apr 15, 8 PM $ 0.0₅59
+0.00%
$ 5,895 $ 56,249
Apr 15, 7 PM $ 0.0₅6
-1.64%
$ 5,994 $ 53,732
Apr 15, 6 PM $ 0.0₅62
+3.33%
$ 6,194 $ 55,250
Apr 15, 5 PM $ 0.0₅62
+1.64%
$ 6,194 $ 55,154
Apr 15, 4 PM $ 0.0₅6
+5.26%
$ 5,994 $ 53,016
Apr 15, 3 PM $ 0.0₅58
+0.00%
$ 5,795 $ 48,768
Apr 15, 2 PM $ 0.0₅59
+1.72%
$ 5,895 $ 49,940
Apr 15, 1 PM $ 0.0₅6
+1.69%
$ 5,994 $ 49,872
Apr 15, 12 PM $ 0.0₅6
+0.00%
$ 5,994 $ 52,304
Apr 15, 11 AM $ 0.0₅6
+0.00%
$ 5,994 $ 53,203
Apr 15, 10 AM $ 0.0₅62
+1.64%
$ 6,194 $ 51,654
Apr 15, 9 AM $ 0.0₅62
+5.08%
$ 6,194 $ 54,578
Apr 15, 8 AM $ 0.0₅601
-3.06%
$ 6,005 $ 53,565
Apr 15, 7 AM $ 0.0₅62
+3.33%
$ 6,194 $ 56,626
Apr 15, 6 AM $ 0.0₅62
+0.00%
$ 6,194 $ 53,583
Apr 15, 5 AM $ 0.0₅61
+5.17%
$ 6,094 $ 56,818
Apr 15, 4 AM $ 0.0₅6
-1.64%
$ 5,994 $ 55,362
Apr 15, 3 AM $ 0.0₅62
+1.64%
$ 6,194 $ 54,758
Apr 15, 2 AM $ 0.0₅6
-1.64%
$ 5,994 $ 57,228
Apr 15, 1 AM $ 0.0₅61
-1.61%
$ 6,094 $ 57,548
Apr 15, 12 AM $ 0.0₅59
-4.84%
$ 5,895 $ 57,406
Apr 14, 11 PM $ 0.0₅6
-1.64%
$ 5,994 $ 55,310
Apr 14, 10 PM $ 0.0₅6
-1.64%
$ 5,994 $ 56,855
Apr 14, 9 PM $ 0.0₅62
+3.33%
$ 6,194 $ 57,335
Apr 14, 8 PM $ 0.0₅61
-1.61%
$ 6,094 $ 57,980
Apr 14, 7 PM $ 0.0₅61
+0.00%
$ 6,094 $ 59,229
Apr 14, 6 PM $ 0.0₅6
+0.00%
$ 5,994 $ 58,348
Apr 14, 5 PM $ 0.0₅61
-1.87%
$ 6,094 $ 57,031
Apr 14, 4 PM $ 0.0₅622
+1.90%
$ 6,210 $ 59,852
Apr 14, 3 PM $ 0.0₅62
-2.04%
$ 6,194 $ 60,548
Apr 14, 2 PM $ 0.0₅633
+5.48%
$ 6,323 $ 57,617