CUTTLEFISHY Historical Data

CUUT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0₅58
-1.69%
$ 5,794 $ 52,746
Apr 18, 2 PM $ 0.0₅61
+0.00%
$ 6,094 $ 54,710
Apr 18, 1 PM $ 0.0₅62
+0.00%
$ 6,194 $ 55,238
Apr 18, 12 PM $ 0.0₅61
+0.00%
$ 6,094 $ 56,833
Apr 18, 11 AM $ 0.0₅6
-1.64%
$ 5,994 $ 55,052
Apr 18, 10 AM $ 0.0₅61
+1.67%
$ 6,094 $ 54,997
Apr 18, 9 AM $ 0.0₅61
+5.17%
$ 6,094 $ 55,112
Apr 18, 8 AM $ 0.0₅59
+1.72%
$ 5,894 $ 52,787
Apr 18, 7 AM $ 0.0₅6
-3.23%
$ 5,994 $ 55,647
Apr 18, 6 AM $ 0.0₅6
+0.00%
$ 5,994 $ 56,090
Apr 18, 5 AM $ 0.0₅62
+1.64%
$ 6,194 $ 52,126
Apr 18, 4 AM $ 0.0₅62
+1.64%
$ 6,194 $ 51,827
Apr 18, 3 AM $ 0.0₅59
-1.67%
$ 5,894 $ 55,128
Apr 18, 2 AM $ 0.0₅61
+5.17%
$ 6,094 $ 54,855
Apr 18, 1 AM $ 0.0₅61
+0.00%
$ 6,094 $ 52,041
Apr 18, 12 AM $ 0.0₅61
-1.61%
$ 6,094 $ 54,919
Apr 17, 11 PM $ 0.0₅62
+5.08%
$ 6,194 $ 56,582
Apr 17, 10 PM $ 0.0₅59
-3.28%
$ 5,894 $ 53,183
Apr 17, 9 PM $ 0.0₅6
+0.00%
$ 5,994 $ 55,591
Apr 17, 8 PM $ 0.0₅62
+0.00%
$ 6,194 $ 53,226
Apr 17, 7 PM $ 0.0₅61
-1.61%
$ 6,094 $ 56,392
Apr 17, 6 PM $ 0.0₅62
+0.00%
$ 6,194 $ 56,971
Apr 17, 5 PM $ 0.0₅62
+0.00%
$ 6,194 $ 54,406
Apr 17, 4 PM $ 0.0₅62
+1.64%
$ 6,194 $ 55,805
Apr 17, 3 PM $ 0.0₅59
-1.67%
$ 5,894 $ 55,591
Apr 17, 2 PM $ 0.0₅6
-1.64%
$ 5,994 $ 54,655
Apr 17, 1 PM $ 0.0₅6
-3.23%
$ 5,994 $ 56,348
Apr 17, 12 PM $ 0.0₅62
+0.00%
$ 6,194 $ 57,305
Apr 17, 11 AM $ 0.0₅62
+0.00%
$ 6,194 $ 55,499
Apr 17, 10 AM $ 0.0₅59
-4.84%
$ 5,894 $ 57,024
Apr 17, 9 AM $ 0.0₅58
-6.45%
$ 5,795 $ 53,247
Apr 17, 8 AM $ 0.0₅6
+3.45%
$ 5,994 $ 56,607
Apr 17, 7 AM $ 0.0₅62
+1.64%
$ 6,194 $ 53,249
Apr 17, 6 AM $ 0.0₅62
+1.64%
$ 6,194 $ 55,549
Apr 17, 5 AM $ 0.0₅61
+0.00%
$ 6,094 $ 56,086
Apr 17, 4 AM $ 0.0₅62
+6.90%
$ 6,194 $ 54,824
Apr 17, 3 AM $ 0.0₅59
+1.72%
$ 5,895 $ 52,690
Apr 17, 2 AM $ 0.0₅57
-5.00%
$ 5,695 $ 53,379
Apr 17, 1 AM $ 0.0₅6
-3.23%
$ 5,994 $ 54,816
Apr 17, 12 AM $ 0.0₅62
+5.08%
$ 6,194 $ 57,130
Apr 16, 11 PM $ 0.0₅61
+1.67%
$ 6,094 $ 54,169
Apr 16, 10 PM $ 0.0₅61
+1.67%
$ 6,094 $ 56,501
Apr 16, 9 PM $ 0.0₅58
+0.00%
$ 5,795 $ 55,274
Apr 16, 8 PM $ 0.0₅58
-4.92%
$ 5,795 $ 54,457
Apr 16, 7 PM $ 0.0₅61
-1.61%
$ 6,094 $ 57,150
Apr 16, 6 PM $ 0.0₅62
+5.08%
$ 6,194 $ 54,061
Apr 16, 5 PM $ 0.0₅61
+0.00%
$ 6,094 $ 55,843
Apr 16, 4 PM $ 0.0₅6
-3.23%
$ 5,994 $ 58,161
Apr 16, 3 PM $ 0.0₅59
+0.00%
$ 5,895 $ 59,404
Apr 16, 2 PM $ 0.0₅58
-1.69%
$ 5,795 $ 57,102