CUTTLEFISHY Historical Data

CUUT Page 3
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0₅46
+0.00%
$ 4,595 $ 53,624
11:02 AM $ 0.0₅44
+0.00%
$ 4,396 $ 55,156
10:57 AM $ 0.0₅46
+0.00%
$ 4,595 $ 52,932
10:52 AM $ 0.0₅43
+0.00%
$ 4,296 $ 55,458
10:47 AM $ 0.0₅46
+0.00%
$ 4,595 $ 51,622
10:42 AM $ 0.0₅45
+0.00%
$ 4,495 $ 55,723
10:17 AM $ 0.0₅47
+0.00%
$ 4,695 $ 57,393
10:12 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,194
10:07 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,088
10:02 AM $ 0.0₅45
+0.00%
$ 4,495 $ 55,080
9:52 AM $ 0.0₅47
+0.00%
$ 4,695 $ 57,068
9:47 AM $ 0.0₅47
+0.00%
$ 4,695 $ 58,349
9:42 AM $ 0.0₅45
+0.00%
$ 4,495 $ 58,411
9:37 AM $ 0.0₅45
+0.00%
$ 4,495 $ 55,901
9:32 AM $ 0.0₅45
+0.00%
$ 4,495 $ 54,807
9:27 AM $ 0.0₅45
+0.00%
$ 4,495 $ 56,010
9:17 AM $ 0.0₅45
+0.00%
$ 4,495 $ 55,635
9:12 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,885
9:07 AM $ 0.0₅48
+0.00%
$ 4,795 $ 59,320
9:02 AM $ 0.0₅46
+0.00%
$ 4,595 $ 57,842
8:57 AM $ 0.0₅45
+0.00%
$ 4,495 $ 56,685
8:42 AM $ 0.0₅46
+0.00%
$ 4,595 $ 54,198
8:37 AM $ 0.0₅45
+0.00%
$ 4,495 $ 56,635
8:32 AM $ 0.0₅45
+0.00%
$ 4,495 $ 55,403
8:27 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,457
8:22 AM $ 0.0₅45
+0.00%
$ 4,495 $ 54,823
8:17 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,145
8:12 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,163
8:07 AM $ 0.0₅46
+0.00%
$ 4,595 $ 56,086
8:02 AM $ 0.0₅46
+0.00%
$ 4,595 $ 57,599
7:57 AM $ 0.0₅47
+0.00%
$ 4,695 $ 56,496
7:52 AM $ 0.0₅47
+0.00%
$ 4,695 $ 57,544
7:47 AM $ 0.0₅45
+0.00%
$ 4,495 $ 55,029
7:42 AM $ 0.0₅47
+0.00%
$ 4,695 $ 57,438
7:37 AM $ 0.0₅48
+0.00%
$ 4,795 $ 58,471
7:32 AM $ 0.0₅46
+0.00%
$ 4,595 $ 52,547
7:27 AM $ 0.0₅46
+0.00%
$ 4,595 $ 54,985
7:22 AM $ 0.0₅46
+0.00%
$ 4,595 $ 55,013
7:07 AM $ 0.0₅44
+0.00%
$ 4,396 $ 52,432
7:02 AM $ 0.0₅46
+0.00%
$ 4,595 $ 52,308
6:57 AM $ 0.0₅44
+0.00%
$ 4,396 $ 54,673
6:37 AM $ 0.0₅45
+0.00%
$ 4,495 $ 53,566
6:22 AM $ 0.0₅44
+0.00%
$ 4,396 $ 52,354
5:57 AM $ 0.0₅44
+0.00%
$ 4,396 $ 51,194
5:52 AM $ 0.0₅44
+0.00%
$ 4,396 $ 51,189
5:47 AM $ 0.0₅44
+0.00%
$ 4,396 $ 51,135
5:42 AM $ 0.0₅44
+0.00%
$ 4,396 $ 51,180
5:32 AM $ 0.0₅44
+0.00%
$ 4,396 $ 51,165
5:27 AM $ 0.0₅46
+0.00%
$ 4,595 $ 53,267
5:17 AM $ 0.0₅47
+0.00%
$ 4,695 $ 53,016