CUTTLEFISHY Historical Data

CUUT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₅66
+1.54%
$ 6,594 $ 55,651
Mar 10, 2026 $ 0.0₅64
+3.23%
$ 6,394 $ 55,109
Mar 9, 2026 $ 0.0₅63
-5.97%
$ 6,294 $ 55,711
Mar 8, 2026 $ 0.0₅65
-1.52%
$ 6,494 $ 58,144
Mar 7, 2026 $ 0.0₅64
+1.59%
$ 6,394 $ 58,975
Mar 6, 2026 $ 0.0₅66
+0.00%
$ 6,594 $ 57,574
Mar 5, 2026 $ 0.0₅67
+3.08%
$ 6,694 $ 58,000
Mar 4, 2026 $ 0.0₅65
-1.52%
$ 6,494 $ 56,872
Mar 3, 2026 $ 0.0₅66
+6.45%
$ 6,594 $ 52,491
Mar 2, 2026 $ 0.0₅65
-2.99%
$ 6,494 $ 55,700
Mar 1, 2026 $ 0.0₅67
+9.84%
$ 6,694 $ 60,969
Feb 28, 2026 $ 0.0₅62
-1.59%
$ 6,194 $ 47,572
Feb 27, 2026 $ 0.0₅66
+1.54%
$ 6,594 $ 48,641
Feb 26, 2026 $ 0.0₅63
-3.08%
$ 6,294 $ 63,193
Feb 25, 2026 $ 0.0₅65
+3.17%
$ 6,494 $ 52,344
Feb 24, 2026 $ 0.0₅62
+0.00%
$ 6,194 $ 56,021
Feb 23, 2026 $ 0.0₅62
-6.06%
$ 6,194 $ 53,675
Feb 22, 2026 $ 0.0₅64
-1.54%
$ 6,394 $ 60,196
Feb 21, 2026 $ 0.0₅62
-3.12%
$ 6,194 $ 57,623
Feb 20, 2026 $ 0.0₅62
-3.12%
$ 6,194 $ 58,354
Feb 19, 2026 $ 0.0₅62
+0.00%
$ 6,194 $ 55,016
Feb 18, 2026 $ 0.0₅64
-1.54%
$ 6,394 $ 54,399
Feb 17, 2026 $ 0.0₅65
+3.17%
$ 6,494 $ 53,885
Feb 16, 2026 $ 0.0₅63
-4.55%
$ 6,294 $ 52,508
Feb 15, 2026 $ 0.0₅66
+6.45%
$ 6,594 $ 57,639
Feb 14, 2026 $ 0.0₅64
+0.00%
$ 6,394 $ 55,052
Feb 13, 2026 $ 0.0₅61
-3.17%
$ 6,094 $ 56,320
Feb 12, 2026 $ 0.0₅67
+1.52%
$ 6,694 $ 56,349
Feb 11, 2026 $ 0.0₅64
-4.48%
$ 6,394 $ 52,639
Feb 10, 2026 $ 0.0₅67
+8.06%
$ 6,694 $ 54,956
Feb 9, 2026 $ 0.0₅66
+3.13%
$ 6,594 $ 49,248
Feb 8, 2026 $ 0.0₅62
-1.59%
$ 6,194 $ 54,742
Feb 7, 2026 $ 0.0₅62
-3.12%
$ 6,194 $ 50,253
Feb 6, 2026 $ 0.0₅62
-4.62%
$ 6,194 $ 48,483
Feb 5, 2026 $ 0.0₅67
+1.52%
$ 6,694 $ 57,807
Feb 4, 2026 $ 0.0₅67
+3.08%
$ 6,694 $ 52,300
Feb 3, 2026 $ 0.0₅66
-1.49%
$ 6,594 $ 55,434
Feb 2, 2026 $ 0.0₅67
+6.35%
$ 6,694 $ 54,389
Feb 1, 2026 $ 0.0₅65
-16.64%
$ 6,494 $ 56,962
Jan 31, 2026 $ 0.0000102
+5.15%
$ 10,191 $ 55,011
Jan 30, 2026 $ 0.00001
+0.00%
$ 9,991 $ 57,363
Jan 29, 2026 $ 0.0000103
+6.19%
$ 10,291 $ 53,770
Jan 28, 2026 $ 0.0₅96
-4.00%
$ 9,591 $ 55,475
Jan 27, 2026 $ 0.0₅99
-2.94%
$ 9,891 $ 52,181
Jan 26, 2026 $ 0.0000103
+4.04%
$ 10,291 $ 32,140
Jan 25, 2026 $ 0.0₅98
+2.08%
$ 9,791 $ 54,773
Jan 24, 2026 $ 0.0₅99
-3.88%
$ 9,891 $ 62,062
Jan 23, 2026 $ 0.0000102
+4.08%
$ 10,191 $ 51,505
Jan 22, 2026 $ 0.0000102
+2.00%
$ 10,191 $ 51,681
Jan 21, 2026 $ 0.0000103
+7.29%
$ 10,291 $ 53,685