CUTTLEFISHY Historical Data

CUUT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0₅6
-3.23%
$ 5,994 $ 57,699
Apr 20, 3 PM $ 0.0₅6
+0.00%
$ 5,994 $ 58,053
Apr 20, 2 PM $ 0.0₅62
+0.00%
$ 6,194 $ 55,690
Apr 20, 1 PM $ 0.0₅62
+1.64%
$ 6,194 $ 56,690
Apr 20, 12 PM $ 0.0₅59
-4.84%
$ 5,894 $ 55,445
Apr 20, 11 AM $ 0.0₅6
-1.64%
$ 5,994 $ 56,544
Apr 20, 10 AM $ 0.0₅62
+3.33%
$ 6,194 $ 52,154
Apr 20, 9 AM $ 0.0₅62
+1.64%
$ 6,194 $ 54,031
Apr 20, 8 AM $ 0.0₅61
+0.00%
$ 6,094 $ 52,638
Apr 20, 7 AM $ 0.0₅6
+0.00%
$ 5,994 $ 52,570
Apr 20, 6 AM $ 0.0₅62
+6.90%
$ 6,194 $ 52,541
Apr 20, 5 AM $ 0.0₅6
-3.23%
$ 5,994 $ 49,416
Apr 20, 4 AM $ 0.0₅6
-1.64%
$ 5,994 $ 51,110
Apr 20, 3 AM $ 0.0₅62
+5.08%
$ 6,194 $ 48,118
Apr 20, 2 AM $ 0.0₅59
-4.84%
$ 5,894 $ 46,929
Apr 20, 1 AM $ 0.0₅62
+0.00%
$ 6,194 $ 49,708
Apr 20, 12 AM $ 0.0₅62
+1.64%
$ 6,194 $ 49,638
Apr 19, 11 PM $ 0.0₅62
+6.90%
$ 6,194 $ 47,609
Apr 19, 10 PM $ 0.0₅61
+3.39%
$ 6,094 $ 50,502
Apr 19, 9 PM $ 0.0₅59
-4.84%
$ 5,894 $ 47,242
Apr 19, 8 PM $ 0.0₅59
+1.72%
$ 5,894 $ 50,939
Apr 19, 7 PM $ 0.0₅61
+0.00%
$ 6,094 $ 46,919
Apr 19, 6 PM $ 0.0₅62
+6.90%
$ 6,194 $ 45,509
Apr 19, 5 PM $ 0.0₅59
-3.28%
$ 5,894 $ 46,388
Apr 19, 4 PM $ 0.0₅61
-1.61%
$ 6,094 $ 48,135
Apr 19, 3 PM $ 0.0₅62
+1.64%
$ 6,194 $ 48,031
Apr 19, 2 PM $ 0.0₅6
-3.23%
$ 5,994 $ 48,579
Apr 19, 1 PM $ 0.0₅62
+1.64%
$ 6,194 $ 46,787
Apr 19, 12 PM $ 0.0₅58
-4.92%
$ 5,794 $ 47,024
Apr 19, 11 AM $ 0.0₅62
+5.08%
$ 6,194 $ 48,062
Apr 19, 10 AM $ 0.0₅61
+0.00%
$ 6,094 $ 47,729
Apr 19, 9 AM $ 0.0₅61
+0.00%
$ 6,094 $ 49,819
Apr 19, 8 AM $ 0.0₅61
+1.67%
$ 6,094 $ 50,439
Apr 19, 7 AM $ 0.0₅62
+8.77%
$ 6,194 $ 49,965
Apr 19, 6 AM $ 0.0₅62
+0.00%
$ 6,194 $ 47,921
Apr 19, 5 AM $ 0.0₅6
-1.64%
$ 5,994 $ 52,689
Apr 19, 4 AM $ 0.0₅58
-3.33%
$ 5,794 $ 53,848
Apr 19, 3 AM $ 0.0₅59
+0.00%
$ 5,894 $ 52,367
Apr 19, 2 AM $ 0.0₅59
-3.28%
$ 5,894 $ 52,287
Apr 19, 1 AM $ 0.0₅62
+3.33%
$ 6,194 $ 50,654
Apr 19, 12 AM $ 0.0₅62
+0.00%
$ 6,194 $ 53,010
Apr 18, 11 PM $ 0.0₅61
+0.00%
$ 6,094 $ 50,436
Apr 18, 10 PM $ 0.0₅62
+6.90%
$ 6,194 $ 52,450
Apr 18, 9 PM $ 0.0₅6
-1.64%
$ 5,994 $ 51,019
Apr 18, 8 PM $ 0.0₅62
+6.90%
$ 6,194 $ 53,699
Apr 18, 7 PM $ 0.0₅6
-3.23%
$ 5,994 $ 51,369
Apr 18, 6 PM $ 0.0₅58
-4.92%
$ 5,794 $ 56,062
Apr 18, 5 PM $ 0.0₅61
+1.67%
$ 6,094 $ 55,342
Apr 18, 4 PM $ 0.0₅62
+8.77%
$ 6,194 $ 53,806
Apr 18, 3 PM $ 0.0₅58
-1.69%
$ 5,794 $ 52,746