CUTTLEFISHY Historical Data

CUUT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0₅58
-3.33%
$ 5,794 $ 50,611
Apr 22, 4 PM $ 0.0₅58
-6.45%
$ 5,794 $ 49,436
Apr 22, 3 PM $ 0.0₅59
-3.28%
$ 5,894 $ 50,986
Apr 22, 2 PM $ 0.0₅62
+5.08%
$ 6,194 $ 52,578
Apr 22, 1 PM $ 0.0₅61
+3.39%
$ 6,094 $ 52,286
Apr 22, 12 PM $ 0.0₅62
+0.00%
$ 6,194 $ 52,094
Apr 22, 11 AM $ 0.0₅61
+0.00%
$ 6,094 $ 55,119
Apr 22, 10 AM $ 0.0₅58
-4.92%
$ 5,794 $ 54,950
Apr 22, 9 AM $ 0.0₅61
+0.00%
$ 6,094 $ 53,651
Apr 22, 8 AM $ 0.0₅58
-6.45%
$ 5,794 $ 54,507
Apr 22, 7 AM $ 0.0₅61
-1.61%
$ 6,094 $ 56,842
Apr 22, 6 AM $ 0.0₅59
+0.00%
$ 5,894 $ 56,692
Apr 22, 5 AM $ 0.0₅6
-3.23%
$ 5,994 $ 53,959
Apr 22, 4 AM $ 0.0₅61
+0.00%
$ 6,094 $ 55,442
Apr 22, 3 AM $ 0.0₅6
+0.00%
$ 5,994 $ 55,430
Apr 22, 2 AM $ 0.0₅62
+5.08%
$ 6,194 $ 54,600
Apr 22, 1 AM $ 0.0₅59
+0.00%
$ 5,894 $ 52,441
Apr 22, 12 AM $ 0.0₅62
+3.33%
$ 6,194 $ 52,456
Apr 21, 11 PM $ 0.0₅57
-5.00%
$ 5,694 $ 50,691
Apr 21, 10 PM $ 0.0₅61
+1.67%
$ 6,094 $ 53,489
Apr 21, 9 PM $ 0.0₅61
+3.39%
$ 6,094 $ 52,779
Apr 21, 8 PM $ 0.0₅57
-1.72%
$ 5,694 $ 53,183
Apr 21, 7 PM $ 0.0₅6
+1.69%
$ 5,994 $ 51,938
Apr 21, 6 PM $ 0.0₅6
-1.64%
$ 5,994 $ 55,715
Apr 21, 5 PM $ 0.0₅6
-3.23%
$ 5,994 $ 55,408
Apr 21, 4 PM $ 0.0₅62
+3.33%
$ 6,194 $ 54,933
Apr 21, 3 PM $ 0.0₅6
+3.45%
$ 5,994 $ 56,638
Apr 21, 2 PM $ 0.0₅62
+0.00%
$ 6,194 $ 54,852
Apr 21, 1 PM $ 0.0₅62
+0.00%
$ 6,194 $ 53,174
Apr 21, 12 PM $ 0.0₅6
-1.64%
$ 5,994 $ 57,321
Apr 21, 11 AM $ 0.0₅62
+3.33%
$ 6,194 $ 57,992
Apr 21, 10 AM $ 0.0₅59
-3.28%
$ 5,894 $ 55,412
Apr 21, 9 AM $ 0.0₅62
+3.33%
$ 6,194 $ 56,621
Apr 21, 8 AM $ 0.0₅62
+3.33%
$ 6,194 $ 56,898
Apr 21, 7 AM $ 0.0₅61
-1.61%
$ 6,094 $ 55,871
Apr 21, 6 AM $ 0.0₅62
+0.00%
$ 6,194 $ 56,381
Apr 21, 5 AM $ 0.0₅62
+1.64%
$ 6,194 $ 55,060
Apr 21, 4 AM $ 0.0₅6
+0.00%
$ 5,994 $ 56,431
Apr 21, 3 AM $ 0.0₅59
-3.28%
$ 5,894 $ 57,170
Apr 21, 2 AM $ 0.0₅58
-3.33%
$ 5,794 $ 57,552
Apr 21, 1 AM $ 0.0₅58
-6.45%
$ 5,794 $ 59,106
Apr 21, 12 AM $ 0.0₅62
+5.08%
$ 6,194 $ 56,300
Apr 20, 11 PM $ 0.0₅6
-3.23%
$ 5,994 $ 56,277
Apr 20, 10 PM $ 0.0₅62
+5.08%
$ 6,194 $ 56,106
Apr 20, 9 PM $ 0.0₅6
+0.00%
$ 5,994 $ 57,008
Apr 20, 8 PM $ 0.0₅62
+1.64%
$ 6,194 $ 58,033
Apr 20, 7 PM $ 0.0₅61
+1.67%
$ 6,094 $ 57,723
Apr 20, 6 PM $ 0.0₅62
+6.90%
$ 6,194 $ 56,653
Apr 20, 5 PM $ 0.0₅61
+0.00%
$ 6,094 $ 55,300
Apr 20, 4 PM $ 0.0₅6
-3.23%
$ 5,994 $ 57,699