CUTTLEFISHY Historical Data

CUUT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₅6
+3.45%
$ 5,994 $ 37,593
Apr 24, 5 PM $ 0.0₅57
-6.56%
$ 5,694 $ 32,744
Apr 24, 4 PM $ 0.0₅59
+0.00%
$ 5,894 $ 32,914
Apr 24, 3 PM $ 0.0₅61
+1.67%
$ 6,094 $ 29,711
Apr 24, 2 PM $ 0.0₅62
+5.08%
$ 6,194 $ 28,384
Apr 24, 1 PM $ 0.0₅62
+5.08%
$ 6,194 $ 28,310
Apr 24, 12 PM $ 0.0₅6
-3.23%
$ 5,994 $ 27,364
Apr 24, 11 AM $ 0.0₅6
+1.69%
$ 5,994 $ 28,748
Apr 24, 10 AM $ 0.0₅59
-1.67%
$ 5,894 $ 26,201
Apr 24, 9 AM $ 0.0₅62
+1.64%
$ 6,194 $ 28,193
Apr 24, 8 AM $ 0.0₅61
+0.00%
$ 6,094 $ 28,294
Apr 24, 7 AM $ 0.0₅62
+0.00%
$ 6,194 $ 28,377
Apr 24, 6 AM $ 0.0₅59
-1.67%
$ 5,894 $ 29,206
Apr 24, 5 AM $ 0.0₅6
+0.00%
$ 5,994 $ 28,212
Apr 24, 4 AM $ 0.0₅62
+5.08%
$ 6,194 $ 30,208
Apr 24, 3 AM $ 0.0₅59
+0.00%
$ 5,894 $ 27,680
Apr 24, 2 AM $ 0.0₅59
-1.67%
$ 5,894 $ 28,766
Apr 24, 1 AM $ 0.0₅6
+0.00%
$ 5,994 $ 30,319
Apr 24, 12 AM $ 0.0₅6
+0.00%
$ 5,994 $ 32,230
Apr 23, 11 PM $ 0.0₅6
+0.00%
$ 5,994 $ 34,467
Apr 23, 10 PM $ 0.0₅6
+0.00%
$ 5,994 $ 37,004
Apr 23, 9 PM $ 0.0₅6
+0.00%
$ 5,994 $ 38,874
Apr 23, 8 PM $ 0.0₅6
+0.00%
$ 5,994 $ 41,478
Apr 23, 7 PM $ 0.0₅6
+0.00%
$ 5,994 $ 44,196
Apr 23, 6 PM $ 0.0₅6
+0.00%
$ 5,994 $ 46,436
Apr 23, 5 PM $ 0.0₅6
+0.00%
$ 5,994 $ 48,600
Apr 23, 4 PM $ 0.0₅6
+0.00%
$ 5,994 $ 51,068
Apr 23, 3 PM $ 0.0₅6
+0.00%
$ 5,994 $ 52,618
Apr 23, 2 PM $ 0.0₅61
+5.17%
$ 6,094 $ 53,408
Apr 23, 1 PM $ 0.0₅58
+0.00%
$ 5,794 $ 54,939
Apr 23, 12 PM $ 0.0₅6
-3.23%
$ 5,994 $ 52,668
Apr 23, 11 AM $ 0.0₅59
+0.00%
$ 5,894 $ 56,213
Apr 23, 10 AM $ 0.0₅61
-1.61%
$ 6,094 $ 54,441
Apr 23, 9 AM $ 0.0₅6
+3.45%
$ 5,994 $ 55,541
Apr 23, 8 AM $ 0.0₅61
+5.17%
$ 6,094 $ 53,879
Apr 23, 7 AM $ 0.0₅59
-3.28%
$ 5,894 $ 51,952
Apr 23, 6 AM $ 0.0₅62
+3.33%
$ 6,194 $ 52,853
Apr 23, 5 AM $ 0.0₅61
+5.17%
$ 6,094 $ 51,952
Apr 23, 4 AM $ 0.0₅58
+0.00%
$ 5,794 $ 50,325
Apr 23, 3 AM $ 0.0₅57
-3.39%
$ 5,694 $ 51,566
Apr 23, 2 AM $ 0.0₅57
-3.39%
$ 5,694 $ 52,584
Apr 23, 1 AM $ 0.0₅57
-6.56%
$ 5,694 $ 51,121
Apr 23, 12 AM $ 0.0₅61
-1.61%
$ 6,094 $ 51,787
Apr 22, 11 PM $ 0.0₅62
+0.00%
$ 6,194 $ 50,849
Apr 22, 10 PM $ 0.0₅6
+0.00%
$ 5,994 $ 50,743
Apr 22, 9 PM $ 0.0₅62
+1.64%
$ 6,194 $ 50,671
Apr 22, 8 PM $ 0.0₅62
+1.64%
$ 6,194 $ 50,686
Apr 22, 7 PM $ 0.0₅62
+1.64%
$ 6,194 $ 51,610
Apr 22, 6 PM $ 0.0₅62
+1.64%
$ 6,194 $ 50,844
Apr 22, 5 PM $ 0.0₅58
-3.33%
$ 5,794 $ 50,611