CUTTLEFISHY Historical Data

CUUT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₅61
+1.67%
$ 6,094 $ 55,940
Apr 26, 6 PM $ 0.0₅62
+0.00%
$ 6,194 $ 55,620
Apr 26, 5 PM $ 0.0₅62
+0.00%
$ 6,194 $ 56,538
Apr 26, 4 PM $ 0.0₅62
+1.64%
$ 6,194 $ 55,437
Apr 26, 3 PM $ 0.0₅61
+0.00%
$ 6,094 $ 57,243
Apr 26, 2 PM $ 0.0₅6
+1.69%
$ 5,994 $ 57,301
Apr 26, 1 PM $ 0.0₅59
-1.67%
$ 5,894 $ 54,349
Apr 26, 12 PM $ 0.0₅62
+3.33%
$ 6,194 $ 59,009
Apr 26, 11 AM $ 0.0₅62
+6.90%
$ 6,194 $ 58,293
Apr 26, 10 AM $ 0.0₅58
-1.69%
$ 5,794 $ 55,809
Apr 26, 9 AM $ 0.0₅61
+1.67%
$ 6,094 $ 56,907
Apr 26, 8 AM $ 0.0₅6
+5.26%
$ 5,994 $ 55,760
Apr 26, 7 AM $ 0.0₅58
-1.69%
$ 5,794 $ 54,750
Apr 26, 6 AM $ 0.0₅6
-1.64%
$ 5,994 $ 56,148
Apr 26, 5 AM $ 0.0₅61
+0.00%
$ 6,094 $ 55,669
Apr 26, 4 AM $ 0.0₅58
-4.92%
$ 5,794 $ 55,437
Apr 26, 3 AM $ 0.0₅61
-1.61%
$ 6,094 $ 55,771
Apr 26, 2 AM $ 0.0₅62
+5.08%
$ 6,194 $ 51,763
Apr 26, 1 AM $ 0.0₅6
-1.64%
$ 5,994 $ 52,944
Apr 26, 12 AM $ 0.0₅62
+1.64%
$ 6,194 $ 54,945
Apr 25, 11 PM $ 0.0₅61
-1.61%
$ 6,094 $ 55,167
Apr 25, 10 PM $ 0.0₅62
+3.33%
$ 6,194 $ 54,731
Apr 25, 9 PM $ 0.0₅61
+1.67%
$ 6,094 $ 53,952
Apr 25, 8 PM $ 0.0₅6
-1.64%
$ 5,994 $ 54,324
Apr 25, 7 PM $ 0.0₅61
+1.67%
$ 6,094 $ 53,182
Apr 25, 6 PM $ 0.0₅6
-1.64%
$ 5,994 $ 53,490
Apr 25, 5 PM $ 0.0₅62
+0.00%
$ 6,194 $ 55,551
Apr 25, 4 PM $ 0.0₅61
+7.02%
$ 6,094 $ 54,259
Apr 25, 3 PM $ 0.0₅62
+0.00%
$ 6,194 $ 50,635
Apr 25, 2 PM $ 0.0₅61
-1.61%
$ 6,094 $ 51,014
Apr 25, 1 PM $ 0.0₅59
+0.00%
$ 5,894 $ 54,807
Apr 25, 12 PM $ 0.0₅61
+5.17%
$ 6,094 $ 53,621
Apr 25, 11 AM $ 0.0₅61
-1.61%
$ 6,094 $ 49,757
Apr 25, 10 AM $ 0.0₅61
+0.00%
$ 6,094 $ 54,250
Apr 25, 9 AM $ 0.0₅6
+0.00%
$ 5,994 $ 52,614
Apr 25, 8 AM $ 0.0₅62
+1.64%
$ 6,194 $ 50,326
Apr 25, 7 AM $ 0.0₅62
+5.08%
$ 6,194 $ 52,387
Apr 25, 6 AM $ 0.0₅58
-4.92%
$ 5,794 $ 51,903
Apr 25, 5 AM $ 0.0₅62
+6.90%
$ 6,194 $ 53,548
Apr 25, 4 AM $ 0.0₅6
-1.64%
$ 5,994 $ 50,310
Apr 25, 3 AM $ 0.0₅62
+0.00%
$ 6,194 $ 55,321
Apr 25, 2 AM $ 0.0₅61
+5.17%
$ 6,094 $ 55,069
Apr 25, 1 AM $ 0.0₅58
+0.00%
$ 5,794 $ 50,389
Apr 25, 12 AM $ 0.0₅61
-1.61%
$ 6,094 $ 48,249
Apr 24, 11 PM $ 0.0₅61
+0.00%
$ 6,094 $ 49,305
Apr 24, 10 PM $ 0.0₅58
-3.33%
$ 5,794 $ 45,069
Apr 24, 9 PM $ 0.0₅62
+3.33%
$ 6,194 $ 44,159
Apr 24, 8 PM $ 0.0₅61
+3.39%
$ 6,094 $ 41,055
Apr 24, 7 PM $ 0.0₅58
-4.92%
$ 5,794 $ 37,970
Apr 24, 6 PM $ 0.0₅6
+3.45%
$ 5,994 $ 37,593