CUTTLEFISHY Historical Data

CUUT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0₅62
+6.90%
$ 6,194 $ 52,873
Apr 28, 7 PM $ 0.0₅57
-6.56%
$ 5,694 $ 51,383
Apr 28, 6 PM $ 0.0₅58
-6.45%
$ 5,794 $ 53,916
Apr 28, 5 PM $ 0.0₅59
-1.67%
$ 5,894 $ 54,040
Apr 28, 4 PM $ 0.0₅62
+1.64%
$ 6,194 $ 51,445
Apr 28, 3 PM $ 0.0₅62
+1.64%
$ 6,194 $ 53,534
Apr 28, 2 PM $ 0.0₅61
-1.61%
$ 6,094 $ 53,144
Apr 28, 1 PM $ 0.0₅62
+0.00%
$ 6,194 $ 49,830
Apr 28, 12 PM $ 0.0₅61
+0.00%
$ 6,094 $ 53,240
Apr 28, 11 AM $ 0.0₅62
+1.64%
$ 6,194 $ 48,733
Apr 28, 10 AM $ 0.0₅6
+1.69%
$ 5,994 $ 51,847
Apr 28, 9 AM $ 0.0₅61
-1.61%
$ 6,094 $ 52,975
Apr 28, 8 AM $ 0.0₅62
+0.00%
$ 6,194 $ 55,697
Apr 28, 7 AM $ 0.0₅61
+0.00%
$ 6,094 $ 56,311
Apr 28, 6 AM $ 0.0₅62
+1.64%
$ 6,194 $ 54,191
Apr 28, 5 AM $ 0.0₅62
+1.64%
$ 6,194 $ 55,558
Apr 28, 4 AM $ 0.0₅62
+1.64%
$ 6,194 $ 54,554
Apr 28, 3 AM $ 0.0₅61
+5.17%
$ 6,094 $ 55,215
Apr 28, 2 AM $ 0.0₅57
-6.56%
$ 5,694 $ 52,407
Apr 28, 1 AM $ 0.0₅62
+3.33%
$ 6,194 $ 54,815
Apr 28, 12 AM $ 0.0₅6
+1.69%
$ 5,994 $ 53,761
Apr 27, 11 PM $ 0.0₅58
-3.33%
$ 5,794 $ 52,171
Apr 27, 10 PM $ 0.0₅61
+3.39%
$ 6,094 $ 57,505
Apr 27, 9 PM $ 0.0₅61
+5.17%
$ 6,094 $ 54,956
Apr 27, 8 PM $ 0.0₅6
-3.23%
$ 5,994 $ 57,945
Apr 27, 7 PM $ 0.0₅62
+1.64%
$ 6,194 $ 58,108
Apr 27, 6 PM $ 0.0₅59
-3.28%
$ 5,894 $ 56,787
Apr 27, 5 PM $ 0.0₅58
-4.92%
$ 5,794 $ 56,321
Apr 27, 4 PM $ 0.0₅61
-1.61%
$ 6,094 $ 56,320
Apr 27, 3 PM $ 0.0₅6
+3.45%
$ 5,994 $ 56,861
Apr 27, 2 PM $ 0.0₅6
-3.23%
$ 5,994 $ 53,674
Apr 27, 1 PM $ 0.0₅62
+0.00%
$ 6,194 $ 58,259
Apr 27, 12 PM $ 0.0₅62
+5.08%
$ 6,194 $ 54,428
Apr 27, 11 AM $ 0.0₅61
+0.00%
$ 6,094 $ 55,626
Apr 27, 10 AM $ 0.0₅6
+0.00%
$ 5,994 $ 57,616
Apr 27, 9 AM $ 0.0₅62
+1.64%
$ 6,194 $ 58,905
Apr 27, 8 AM $ 0.0₅58
-6.45%
$ 5,794 $ 54,615
Apr 27, 7 AM $ 0.0₅6
+0.00%
$ 5,994 $ 58,067
Apr 27, 6 AM $ 0.0₅62
+3.33%
$ 6,194 $ 56,059
Apr 27, 5 AM $ 0.0₅58
-3.33%
$ 5,794 $ 55,333
Apr 27, 4 AM $ 0.0₅62
+0.00%
$ 6,194 $ 54,325
Apr 27, 3 AM $ 0.0₅61
-1.61%
$ 6,094 $ 56,440
Apr 27, 2 AM $ 0.0₅61
+3.39%
$ 6,094 $ 57,599
Apr 27, 1 AM $ 0.0₅59
-3.28%
$ 5,894 $ 55,557
Apr 27, 12 AM $ 0.0₅62
+1.64%
$ 6,194 $ 58,416
Apr 26, 11 PM $ 0.0₅59
-1.67%
$ 5,894 $ 57,881
Apr 26, 10 PM $ 0.0₅58
-6.45%
$ 5,794 $ 55,843
Apr 26, 9 PM $ 0.0₅61
+0.00%
$ 6,094 $ 55,954
Apr 26, 8 PM $ 0.0₅62
+1.64%
$ 6,194 $ 54,032
Apr 26, 7 PM $ 0.0₅61
+1.67%
$ 6,094 $ 55,940