CUTTLEFISHY Historical Data

CUUT Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0₅54
+3.85%
$ 5,395 $ 50,268
May 1, 9 AM $ 0.0₅52
-7.14%
$ 5,195 $ 52,831
May 1, 8 AM $ 0.0₅54
+3.85%
$ 5,395 $ 55,264
May 1, 7 AM $ 0.0₅53
-7.02%
$ 5,295 $ 51,260
May 1, 6 AM $ 0.0₅57
+0.00%
$ 5,694 $ 56,779
May 1, 5 AM $ 0.0₅57
+0.00%
$ 5,694 $ 56,135
May 1, 12 AM $ 0.0₅593
+0.00%
$ 5,928 $ 53,366
Apr 30, 11 PM $ 0.0₅593
+7.90%
$ 5,928 $ 6
Apr 30, 10 PM $ 0.0₅56
-1.75%
$ 5,594 $ 50,738
Apr 30, 7 PM $ 0.0₅595
+0.00%
$ 5,946 $ 49,699
Apr 30, 6 PM $ 0.0₅595
+0.00%
$ 5,946 $ 50,363
Apr 30, 5 PM $ 0.0₅596
+0.00%
$ 5,958 $ 49,937
Apr 30, 4 PM $ 0.0₅596
+14.70%
$ 5,958 $ 49,372
Apr 30, 3 PM $ 0.0₅54
-3.57%
$ 5,395 $ 48,192
Apr 30, 2 PM $ 0.0₅57
-4.30%
$ 5,694 $ 51,171
Apr 30, 1 PM $ 0.0₅57
+1.79%
$ 5,694 $ 48,420
Apr 30, 12 PM $ 0.0₅57
+0.00%
$ 5,694 $ 52,764
Apr 30, 11 AM $ 0.0₅594
+4.26%
$ 5,937 $ 52,299
Apr 30, 10 AM $ 0.0₅57
+0.00%
$ 5,694 $ 54,805
Apr 30, 9 AM $ 0.0₅596
+0.00%
$ 5,955 $ 55,412
Apr 30, 8 AM $ 0.0₅57
+0.00%
$ 5,694 $ 54,687
Apr 30, 6 AM $ 0.0₅592
+7.68%
$ 5,916 $ 52,135
Apr 30, 5 AM $ 0.0₅57
+0.00%
$ 5,694 $ 54,358
Apr 30, 4 AM $ 0.0₅594
+0.00%
$ 5,937 $ 55,610
Apr 30, 3 AM $ 0.0₅594
+8.05%
$ 5,937 $ 50,702
Apr 30, 2 AM $ 0.0₅53
-3.64%
$ 5,295 $ 54,101
Apr 30, 1 AM $ 0.0₅602
+0.00%
$ 6,012 $ 52,179
Apr 30, 12 AM $ 0.0₅52
-7.14%
$ 5,195 $ 50,384
Apr 29, 11 PM $ 0.0₅56
-1.75%
$ 5,594 $ 55,486
Apr 29, 10 PM $ 0.0₅55
+5.77%
$ 5,494 $ 56,230
Apr 29, 9 PM $ 0.0₅55
+0.00%
$ 5,494 $ 51,748
Apr 29, 8 PM $ 0.0₅56
+1.82%
$ 5,594 $ 56,047
Apr 29, 7 PM $ 0.0₅57
+3.64%
$ 5,694 $ 54,738
Apr 29, 6 PM $ 0.0₅53
-10.29%
$ 5,295 $ 53,830
Apr 29, 5 PM $ 0.0₅591
+3.65%
$ 5,902 $ 54,625
Apr 29, 3 PM $ 0.0₅597
+0.00%
$ 5,965 $ 55,693
Apr 29, 9 AM $ 0.0₅6
+0.00%
$ 5,994 $ 55,946
Apr 29, 8 AM $ 0.0₅62
+0.00%
$ 6,194 $ 54,862
Apr 29, 7 AM $ 0.0₅6
+0.00%
$ 5,994 $ 55,183
Apr 29, 6 AM $ 0.0₅61
+0.00%
$ 6,094 $ 51,757
Apr 29, 5 AM $ 0.0₅62
+1.64%
$ 6,194 $ 55,611
Apr 29, 4 AM $ 0.0₅61
-1.61%
$ 6,094 $ 54,078
Apr 29, 3 AM $ 0.0₅61
+3.39%
$ 6,094 $ 55,489
Apr 29, 2 AM $ 0.0₅62
+1.64%
$ 6,194 $ 53,452
Apr 29, 1 AM $ 0.0₅6
-3.23%
$ 5,994 $ 53,947
Apr 29, 12 AM $ 0.0₅62
+5.08%
$ 6,194 $ 53,439
Apr 28, 11 PM $ 0.0₅58
-4.92%
$ 5,794 $ 52,374
Apr 28, 10 PM $ 0.0₅62
+0.00%
$ 6,194 $ 53,345
Apr 28, 9 PM $ 0.0₅62
+3.33%
$ 6,194 $ 53,277
Apr 28, 8 PM $ 0.0₅62
+6.90%
$ 6,194 $ 52,873