CUTTLEFISHY Historical Data

CUUT Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0₅57
+0.00%
$ 5,694 $ 55,993
May 3, 10 AM $ 0.0₅56
+7.69%
$ 5,594 $ 57,813
May 3, 9 AM $ 0.0₅52
-1.89%
$ 5,195 $ 56,204
May 3, 8 AM $ 0.0₅53
+0.00%
$ 5,295 $ 53,851
May 3, 7 AM $ 0.0₅52
-3.70%
$ 5,195 $ 55,831
May 3, 6 AM $ 0.0₅52
-1.89%
$ 5,195 $ 52,466
May 3, 5 AM $ 0.0₅52
-1.89%
$ 5,195 $ 55,061
May 3, 4 AM $ 0.0₅52
+0.00%
$ 5,195 $ 53,496
May 3, 3 AM $ 0.0₅52
-3.70%
$ 5,195 $ 50,763
May 3, 2 AM $ 0.0₅52
-5.45%
$ 5,195 $ 51,499
May 3, 1 AM $ 0.0₅55
+1.85%
$ 5,494 $ 54,360
May 3, 12 AM $ 0.0₅56
+1.82%
$ 5,594 $ 54,106
May 2, 11 PM $ 0.0₅57
+3.64%
$ 5,694 $ 52,925
May 2, 10 PM $ 0.0₅57
+1.79%
$ 5,694 $ 53,795
May 2, 9 PM $ 0.0₅57
+7.55%
$ 5,694 $ 55,018
May 2, 8 PM $ 0.0₅52
-8.77%
$ 5,195 $ 57,177
May 2, 7 PM $ 0.0₅57
+3.64%
$ 5,694 $ 57,405
May 2, 6 PM $ 0.0₅57
+3.64%
$ 5,694 $ 51,901
May 2, 5 PM $ 0.0₅53
-7.02%
$ 5,295 $ 55,547
May 2, 4 PM $ 0.0₅56
+3.70%
$ 5,594 $ 54,460
May 2, 3 PM $ 0.0₅52
+0.00%
$ 5,195 $ 53,320
May 2, 2 PM $ 0.0₅52
-5.45%
$ 5,195 $ 56,009
May 2, 1 PM $ 0.0₅55
+3.77%
$ 5,494 $ 54,042
May 2, 12 PM $ 0.0₅53
+1.92%
$ 5,295 $ 51,531
May 2, 11 AM $ 0.0₅52
-5.45%
$ 5,195 $ 51,427
May 2, 10 AM $ 0.0₅53
-3.64%
$ 5,295 $ 54,759
May 2, 9 AM $ 0.0₅57
+0.00%
$ 5,694 $ 51,263
May 2, 8 AM $ 0.0₅55
+1.85%
$ 5,494 $ 51,301
May 2, 7 AM $ 0.0₅52
+0.00%
$ 5,195 $ 52,750
May 2, 6 AM $ 0.0₅53
+0.00%
$ 5,295 $ 51,533
May 2, 5 AM $ 0.0₅55
-3.51%
$ 5,494 $ 53,798
May 2, 4 AM $ 0.0₅56
+1.82%
$ 5,594 $ 55,545
May 2, 3 AM $ 0.0₅56
-1.75%
$ 5,594 $ 52,697
May 2, 2 AM $ 0.0₅57
+3.64%
$ 5,694 $ 54,926
May 2, 1 AM $ 0.0₅53
+0.00%
$ 5,295 $ 55,179
May 2, 12 AM $ 0.0₅53
+1.92%
$ 5,295 $ 52,048
May 1, 11 PM $ 0.0₅53
+1.92%
$ 5,295 $ 53,767
May 1, 10 PM $ 0.0₅52
+0.00%
$ 5,195 $ 52,656
May 1, 9 PM $ 0.0₅52
+0.00%
$ 5,195 $ 53,141
May 1, 8 PM $ 0.0₅52
-1.89%
$ 5,195 $ 51,992
May 1, 7 PM $ 0.0₅55
-1.79%
$ 5,494 $ 54,515
May 1, 6 PM $ 0.0₅53
+0.00%
$ 5,295 $ 55,964
May 1, 5 PM $ 0.0₅54
-3.57%
$ 5,395 $ 53,450
May 1, 4 PM $ 0.0₅54
+0.00%
$ 5,395 $ 55,846
May 1, 3 PM $ 0.0₅53
+0.00%
$ 5,295 $ 56,371
May 1, 2 PM $ 0.0₅53
-1.85%
$ 5,295 $ 52,227
May 1, 1 PM $ 0.0₅53
+1.92%
$ 5,295 $ 52,397
May 1, 12 PM $ 0.0₅52
-3.70%
$ 5,195 $ 53,168
May 1, 11 AM $ 0.0₅52
+0.00%
$ 5,195 $ 50,257
May 1, 10 AM $ 0.0₅54
+3.85%
$ 5,395 $ 50,268