CUTTLEFISHY Historical Data

CUUT Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0₅53
+1.92%
$ 5,295 $ 55,680
May 5, 12 PM $ 0.0₅52
-3.70%
$ 5,195 $ 56,996
May 5, 11 AM $ 0.0₅53
-5.36%
$ 5,295 $ 57,042
May 5, 10 AM $ 0.0₅57
+3.64%
$ 5,694 $ 57,198
May 5, 9 AM $ 0.0₅57
+0.00%
$ 5,694 $ 56,355
May 5, 8 AM $ 0.0₅57
+0.00%
$ 5,694 $ 53,958
May 5, 7 AM $ 0.0₅55
+3.77%
$ 5,494 $ 57,863
May 5, 6 AM $ 0.0₅52
+0.00%
$ 5,195 $ 54,434
May 5, 5 AM $ 0.0₅54
+0.00%
$ 5,395 $ 52,490
May 5, 4 AM $ 0.0₅56
-1.75%
$ 5,594 $ 56,186
May 5, 3 AM $ 0.0₅55
+1.85%
$ 5,494 $ 56,452
May 5, 2 AM $ 0.0₅52
-1.89%
$ 5,195 $ 54,070
May 5, 1 AM $ 0.0₅52
-7.14%
$ 5,195 $ 54,169
May 5, 12 AM $ 0.0₅53
-3.64%
$ 5,295 $ 55,440
May 4, 11 PM $ 0.0₅57
+0.00%
$ 5,694 $ 55,617
May 4, 10 PM $ 0.0₅57
+3.64%
$ 5,694 $ 54,929
May 4, 9 PM $ 0.0₅56
+0.00%
$ 5,594 $ 56,449
May 4, 8 PM $ 0.0₅57
+0.00%
$ 5,694 $ 58,015
May 4, 7 PM $ 0.0₅57
+5.56%
$ 5,694 $ 57,091
May 4, 6 PM $ 0.0₅52
-1.89%
$ 5,195 $ 55,555
May 4, 5 PM $ 0.0₅52
-1.89%
$ 5,195 $ 54,128
May 4, 4 PM $ 0.0₅52
-3.70%
$ 5,195 $ 57,120
May 4, 3 PM $ 0.0₅52
-3.70%
$ 5,195 $ 53,191
May 4, 2 PM $ 0.0₅52
-1.89%
$ 5,195 $ 54,986
May 4, 1 PM $ 0.0₅55
-3.51%
$ 5,494 $ 54,696
May 4, 12 PM $ 0.0₅56
+3.70%
$ 5,594 $ 57,138
May 4, 11 AM $ 0.0₅53
-7.02%
$ 5,295 $ 53,253
May 4, 10 AM $ 0.0₅57
+5.56%
$ 5,694 $ 54,413
May 4, 9 AM $ 0.0₅52
+0.00%
$ 5,195 $ 51,811
May 4, 8 AM $ 0.0₅52
-8.77%
$ 5,195 $ 51,648
May 4, 6 AM $ 0.0₅57
+1.79%
$ 5,694 $ 56,291
May 4, 5 AM $ 0.0₅57
+3.64%
$ 5,694 $ 56,010
May 4, 4 AM $ 0.0₅57
+0.00%
$ 5,694 $ 56,643
May 4, 3 AM $ 0.0₅56
+3.70%
$ 5,594 $ 56,630
May 4, 2 AM $ 0.0₅53
-3.64%
$ 5,295 $ 56,928
May 4, 1 AM $ 0.0₅55
+1.85%
$ 5,494 $ 55,694
May 4, 12 AM $ 0.0₅52
-1.89%
$ 5,195 $ 54,246
May 3, 11 PM $ 0.0₅53
+0.00%
$ 5,295 $ 52,692
May 3, 10 PM $ 0.0₅52
+0.00%
$ 5,195 $ 51,539
May 3, 9 PM $ 0.0₅55
+1.85%
$ 5,494 $ 51,531
May 3, 8 PM $ 0.0₅57
+0.00%
$ 5,694 $ 50,732
May 3, 7 PM $ 0.0₅57
+9.62%
$ 5,694 $ 52,021
May 3, 6 PM $ 0.0₅53
+0.00%
$ 5,295 $ 49,707
May 3, 5 PM $ 0.0₅52
-3.70%
$ 5,195 $ 50,792
May 3, 4 PM $ 0.0₅53
+0.00%
$ 5,295 $ 52,577
May 3, 3 PM $ 0.0₅52
-5.45%
$ 5,195 $ 51,076
May 3, 2 PM $ 0.0₅57
+0.00%
$ 5,694 $ 53,125
May 3, 1 PM $ 0.0₅55
-1.79%
$ 5,494 $ 54,219
May 3, 12 PM $ 0.0₅56
+0.00%
$ 5,594 $ 55,068
May 3, 11 AM $ 0.0₅57
+0.00%
$ 5,694 $ 55,993