CUTTLEFISHY Historical Data

CUUT Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₅52
-5.45%
$ 5,195 $ 47,571
May 7, 1 PM $ 0.0₅56
+3.70%
$ 5,594 $ 51,168
May 7, 12 PM $ 0.0₅56
+3.70%
$ 5,594 $ 48,375
May 7, 11 AM $ 0.0₅54
-3.57%
$ 5,395 $ 50,880
May 7, 10 AM $ 0.0₅55
-1.79%
$ 5,494 $ 50,037
May 7, 9 AM $ 0.0₅56
-1.75%
$ 5,594 $ 49,089
May 7, 8 AM $ 0.0₅56
+5.66%
$ 5,594 $ 48,950
May 7, 7 AM $ 0.0₅52
+0.00%
$ 5,195 $ 44,938
May 7, 6 AM $ 0.0₅53
-7.02%
$ 5,295 $ 48,004
May 7, 5 AM $ 0.0₅55
-3.51%
$ 5,494 $ 50,523
May 7, 4 AM $ 0.0₅55
-1.79%
$ 5,494 $ 51,101
May 7, 3 AM $ 0.0₅57
+3.64%
$ 5,694 $ 49,987
May 7, 2 AM $ 0.0₅53
+0.00%
$ 5,295 $ 48,816
May 7, 1 AM $ 0.0₅52
-3.70%
$ 5,195 $ 51,938
May 7, 12 AM $ 0.0₅56
-1.75%
$ 5,594 $ 50,077
May 6, 11 PM $ 0.0₅57
+9.62%
$ 5,694 $ 51,592
May 6, 10 PM $ 0.0₅56
+1.82%
$ 5,594 $ 47,116
May 6, 9 PM $ 0.0₅56
+0.00%
$ 5,594 $ 48,676
May 6, 8 PM $ 0.0₅57
+0.00%
$ 5,694 $ 49,588
May 6, 7 PM $ 0.0₅57
+5.56%
$ 5,694 $ 49,171
May 6, 6 PM $ 0.0₅56
+1.82%
$ 5,594 $ 48,884
May 6, 5 PM $ 0.0₅57
+3.64%
$ 5,694 $ 50,868
May 6, 4 PM $ 0.0₅57
+3.64%
$ 5,694 $ 49,704
May 6, 3 PM $ 0.0₅56
+3.70%
$ 5,594 $ 46,806
May 6, 2 PM $ 0.0₅57
+7.55%
$ 5,694 $ 48,978
May 6, 1 PM $ 0.0₅52
-3.70%
$ 5,195 $ 49,581
May 6, 12 PM $ 0.0₅57
+0.00%
$ 5,694 $ 51,863
May 6, 11 AM $ 0.0₅56
+0.00%
$ 5,594 $ 47,455
May 6, 10 AM $ 0.0₅56
+1.82%
$ 5,594 $ 51,556
May 6, 9 AM $ 0.0₅56
+0.00%
$ 5,594 $ 49,448
May 6, 8 AM $ 0.0₅52
-1.89%
$ 5,195 $ 50,152
May 6, 7 AM $ 0.0₅56
+3.70%
$ 5,594 $ 51,123
May 6, 6 AM $ 0.0₅54
-1.82%
$ 5,395 $ 52,493
May 6, 5 AM $ 0.0₅57
+1.79%
$ 5,694 $ 55,855
May 6, 4 AM $ 0.0₅53
+0.00%
$ 5,295 $ 54,584
May 6, 3 AM $ 0.0₅54
+1.89%
$ 5,395 $ 50,689
May 6, 2 AM $ 0.0₅53
+0.00%
$ 5,295 $ 49,988
May 6, 1 AM $ 0.0₅57
+0.00%
$ 5,694 $ 53,699
May 6, 12 AM $ 0.0₅56
+1.82%
$ 5,594 $ 54,094
May 5, 11 PM $ 0.0₅57
+1.79%
$ 5,694 $ 55,548
May 5, 10 PM $ 0.0₅56
+0.00%
$ 5,594 $ 56,481
May 5, 9 PM $ 0.0₅57
+3.64%
$ 5,694 $ 56,485
May 5, 8 PM $ 0.0₅56
+7.69%
$ 5,594 $ 56,435
May 5, 7 PM $ 0.0₅53
-1.85%
$ 5,295 $ 53,797
May 5, 6 PM $ 0.0₅56
+0.00%
$ 5,594 $ 55,764
May 5, 5 PM $ 0.0₅56
+5.66%
$ 5,594 $ 56,753
May 5, 4 PM $ 0.0₅52
-7.14%
$ 5,195 $ 54,580
May 5, 3 PM $ 0.0₅57
+5.56%
$ 5,694 $ 58,514
May 5, 2 PM $ 0.0₅52
-5.45%
$ 5,195 $ 58,353
May 5, 1 PM $ 0.0₅53
+1.92%
$ 5,295 $ 55,680