CUTTLEFISHY Historical Data

CUUT Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0₅57
+3.64%
$ 5,694 $ 52,779
May 9, 2 PM $ 0.0₅57
+5.56%
$ 5,694 $ 49,586
May 9, 1 PM $ 0.0₅55
+5.77%
$ 5,494 $ 50,599
May 9, 12 PM $ 0.0₅52
-5.45%
$ 5,195 $ 48,638
May 9, 11 AM $ 0.0₅56
+5.66%
$ 5,594 $ 50,508
May 9, 10 AM $ 0.0₅53
+1.92%
$ 5,295 $ 49,126
May 9, 9 AM $ 0.0₅52
-3.70%
$ 5,195 $ 49,118
May 9, 8 AM $ 0.0₅52
-7.14%
$ 5,195 $ 51,658
May 9, 7 AM $ 0.0₅55
-1.79%
$ 5,494 $ 51,551
May 9, 6 AM $ 0.0₅56
+7.69%
$ 5,594 $ 50,869
May 9, 5 AM $ 0.0₅52
-3.70%
$ 5,195 $ 51,046
May 9, 4 AM $ 0.0₅54
-3.57%
$ 5,395 $ 50,016
May 9, 3 AM $ 0.0₅56
+3.70%
$ 5,594 $ 52,320
May 9, 2 AM $ 0.0₅54
+0.00%
$ 5,395 $ 50,488
May 9, 1 AM $ 0.0₅54
+0.00%
$ 5,395 $ 50,900
May 9, 12 AM $ 0.0₅55
-1.79%
$ 5,494 $ 52,482
May 8, 11 PM $ 0.0₅56
-1.75%
$ 5,594 $ 55,042
May 8, 10 PM $ 0.0₅57
+3.64%
$ 5,694 $ 57,124
May 8, 9 PM $ 0.0₅57
+0.00%
$ 5,694 $ 57,830
May 8, 8 PM $ 0.0₅56
-1.75%
$ 5,594 $ 57,640
May 8, 7 PM $ 0.0₅56
+1.82%
$ 5,594 $ 54,397
May 8, 6 PM $ 0.0₅54
-5.26%
$ 5,395 $ 55,081
May 8, 5 PM $ 0.0₅57
+5.56%
$ 5,694 $ 52,549
May 8, 4 PM $ 0.0₅55
-1.79%
$ 5,494 $ 55,262
May 8, 3 PM $ 0.0₅56
+0.00%
$ 5,594 $ 58,474
May 8, 2 PM $ 0.0₅54
+1.89%
$ 5,395 $ 57,228
May 8, 1 PM $ 0.0₅53
-3.64%
$ 5,295 $ 54,707
May 8, 12 PM $ 0.0₅53
-1.85%
$ 5,295 $ 57,758
May 8, 11 AM $ 0.0₅52
+0.00%
$ 5,195 $ 52,648
May 8, 10 AM $ 0.0₅53
-3.64%
$ 5,295 $ 56,104
May 8, 9 AM $ 0.0₅57
+5.56%
$ 5,694 $ 57,395
May 8, 8 AM $ 0.0₅53
-3.64%
$ 5,295 $ 55,809
May 8, 7 AM $ 0.0₅57
+0.00%
$ 5,694 $ 60,128
May 8, 6 AM $ 0.0₅56
-1.75%
$ 5,594 $ 58,805
May 8, 5 AM $ 0.0₅56
+1.82%
$ 5,594 $ 54,240
May 8, 4 AM $ 0.0₅57
+5.56%
$ 5,694 $ 57,443
May 8, 3 AM $ 0.0₅57
+5.56%
$ 5,694 $ 54,739
May 8, 2 AM $ 0.0₅56
+1.82%
$ 5,594 $ 55,467
May 8, 1 AM $ 0.0₅57
+0.00%
$ 5,694 $ 56,858
May 8, 12 AM $ 0.0₅53
-5.36%
$ 5,295 $ 57,093
May 7, 11 PM $ 0.0₅57
+3.64%
$ 5,694 $ 52,837
May 7, 10 PM $ 0.0₅54
-1.82%
$ 5,395 $ 53,151
May 7, 9 PM $ 0.0₅56
+3.70%
$ 5,594 $ 52,742
May 7, 8 PM $ 0.0₅54
+0.00%
$ 5,395 $ 50,877
May 7, 7 PM $ 0.0₅52
-3.70%
$ 5,195 $ 49,190
May 7, 6 PM $ 0.0₅54
+3.85%
$ 5,395 $ 50,805
May 7, 5 PM $ 0.0₅54
+3.85%
$ 5,395 $ 50,735
May 7, 4 PM $ 0.0₅52
-1.89%
$ 5,195 $ 49,901
May 7, 3 PM $ 0.0₅53
+1.92%
$ 5,295 $ 52,121
May 7, 2 PM $ 0.0₅52
-5.45%
$ 5,195 $ 47,571