CUTTLEFISHY Historical Data

CUUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000172
+2.99%
$ 17,696 $ 420,698
Jun 16 $ 0.0000173
-10.82%
$ 16,996 $ 790,671
Jun 9 $ 0.0000198
+2.59%
$ 19,895 $ 756,251
Jun 2 $ 0.0000196
+2.08%
$ 19,995 $ 642,600
May 26 $ 0.00002
+4.17%
$ 19,995 $ 928,809
May 19 $ 0.000019
-1.04%
$ 18,995 $ 767,207
May 12 $ 0.0000192
+1.25%
$ -- $ 547,213
May 5 $ 0.0000195
+0.93%
$ 19,289 $ 789,169
Apr 28 $ 0.0000192
+0.00%
$ 19,595 $ 801,708
Apr 21 $ 0.0000189
+26.85%
$ 18,895 $ 928,271
Apr 14 $ 0.0000155
+4.03%
$ 14,696 $ 797,173
Apr 7 $ 0.000015
-12.28%
$ 14,896 $ 806,792
Mar 31 $ 0.0000167
+1.21%
$ 16,197 $ 785,228
Mar 24 $ 0.0000195
-19.75%
$ 16,897 $ 791,250
Mar 17 $ 0.0000234
-5.26%
$ 23,495 $ 782,787
Mar 10 $ 0.0000241
-15.44%
$ 24,995 $ 778,511
Mar 3 $ 0.0000291
-3.96%
$ 28,494 $ 780,850
Feb 24 $ 0.0000307
-13.03%
$ 30,694 $ 956,875
Feb 17 $ 0.0000353
-19.59%
$ 35,293 $ 796,907
Feb 10 $ 0.0000473
-8.69%
$ 43,991 $ 795,609
Feb 3 $ 0.0000516
-10.57%
$ 51,490 $ 813,355
Jan 27 $ 0.0000578
-15.00%
$ 57,788 $ 926,511
Jan 20 $ 0.0000682
-10.62%
$ 68,092 $ 793,895
Jan 13 $ 0.0000795
-8.41%
$ 76,392 $ 792,966
Jan 6 $ 0.000101
-18.55%
$ 86,090 $ 1.71 million
Dec 30 $ 0.000124
-48.85%
$ 124,086 $ 775,866
Dec 23 $ 0.000196
+54.32%
$ 243,573 $ 838,365
Dec 16 $ 0.000124
-22.46%
$ 127,388 $ 790,742
Dec 9 $ 0.000164
-22.77%
$ 160,485 $ 790,413
Dec 2 $ 0.000241
+22.66%
$ 212,191 $ 847,576
Nov 25 $ 0.000197
+46.91%
$ 196,992 $ 1.12 million
Nov 18 $ 0.000187
-45.71%
$ 134,794 $ 241,835
Download