CUTTLEFISHY Historical Data

CUUT Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0₅56
+7.69%
$ 5,594 $ 54,105
May 11, 6 PM $ 0.0₅54
+0.00%
$ 5,395 $ 52,733
May 11, 5 PM $ 0.0₅53
-3.64%
$ 5,295 $ 51,887
May 11, 4 PM $ 0.0₅57
+0.00%
$ 5,694 $ 56,041
May 11, 3 PM $ 0.0₅56
+0.00%
$ 5,594 $ 53,267
May 11, 2 PM $ 0.0₅56
+0.00%
$ 5,594 $ 56,550
May 11, 1 PM $ 0.0₅57
+3.64%
$ 5,694 $ 57,248
May 11, 12 PM $ 0.0₅56
+7.69%
$ 5,594 $ 50,819
May 11, 10 AM $ 0.0₅52
+0.00%
$ 5,195 $ 53,821
May 11, 9 AM $ 0.0₅53
+1.92%
$ 5,295 $ 52,725
May 11, 8 AM $ 0.0₅52
-3.70%
$ 5,195 $ 52,496
May 11, 7 AM $ 0.0₅53
-3.64%
$ 5,295 $ 53,269
May 11, 6 AM $ 0.0₅55
+0.00%
$ 5,494 $ 54,281
May 11, 5 AM $ 0.0₅57
+3.64%
$ 5,694 $ 53,980
May 11, 4 AM $ 0.0₅57
+1.79%
$ 5,694 $ 55,913
May 11, 3 AM $ 0.0₅57
+1.79%
$ 5,694 $ 55,617
May 11, 2 AM $ 0.0₅56
+3.70%
$ 5,594 $ 52,368
May 11, 1 AM $ 0.0₅55
-3.51%
$ 5,494 $ 54,341
May 11, 12 AM $ 0.0₅57
+1.79%
$ 5,694 $ 52,678
May 10, 11 PM $ 0.0₅57
+1.79%
$ 5,694 $ 53,422
May 10, 10 PM $ 0.0₅54
+0.00%
$ 5,395 $ 55,855
May 10, 9 PM $ 0.0₅52
-1.89%
$ 5,195 $ 56,593
May 10, 8 PM $ 0.0₅52
+0.00%
$ 5,195 $ 52,257
May 10, 7 PM $ 0.0₅52
+0.00%
$ 5,195 $ 53,400
May 10, 6 PM $ 0.0₅54
+0.00%
$ 5,395 $ 56,391
May 10, 5 PM $ 0.0₅57
+5.56%
$ 5,694 $ 59,224
May 10, 4 PM $ 0.0₅53
+0.00%
$ 5,295 $ 59,059
May 10, 3 PM $ 0.0₅52
-3.70%
$ 5,195 $ 57,494
May 10, 2 PM $ 0.0₅54
+3.85%
$ 5,395 $ 58,114
May 10, 1 PM $ 0.0₅53
-3.64%
$ 5,295 $ 59,133
May 10, 12 PM $ 0.0₅54
+3.85%
$ 5,395 $ 59,847
May 10, 11 AM $ 0.0₅52
-7.14%
$ 5,195 $ 59,962
May 10, 10 AM $ 0.0₅56
+0.00%
$ 5,594 $ 61,636
May 10, 9 AM $ 0.0₅54
+1.89%
$ 5,395 $ 60,803
May 10, 8 AM $ 0.0₅54
+1.89%
$ 5,395 $ 60,575
May 10, 7 AM $ 0.0₅54
+1.89%
$ 5,395 $ 57,395
May 10, 6 AM $ 0.0₅52
-1.89%
$ 5,195 $ 59,103
May 10, 5 AM $ 0.0₅52
-5.45%
$ 5,195 $ 57,838
May 10, 4 AM $ 0.0₅53
+0.00%
$ 5,295 $ 57,717
May 10, 3 AM $ 0.0₅54
+3.85%
$ 5,395 $ 57,892
May 10, 2 AM $ 0.0₅53
+1.92%
$ 5,295 $ 57,159
May 10, 1 AM $ 0.0₅53
-3.64%
$ 5,295 $ 58,119
May 10, 12 AM $ 0.0₅55
+3.77%
$ 5,494 $ 57,070
May 9, 11 PM $ 0.0₅52
-3.70%
$ 5,195 $ 56,314
May 9, 10 PM $ 0.0₅52
+0.00%
$ 5,195 $ 51,999
May 9, 7 PM $ 0.0₅5
-5.66%
$ 4,995 $ 51,644
May 9, 6 PM $ 0.0₅52
-3.70%
$ 5,195 $ 54,774
May 9, 5 PM $ 0.0₅52
-5.45%
$ 5,195 $ 52,720
May 9, 4 PM $ 0.0₅57
+3.64%
$ 5,694 $ 49,428
May 9, 3 PM $ 0.0₅57
+3.64%
$ 5,694 $ 52,779