CUTTLEFISHY Historical Data

CUUT Page 18
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₅56
+3.70%
$ 5,594 $ 52,109
May 13, 9 PM $ 0.0₅53
-5.36%
$ 5,295 $ 49,491
May 13, 8 PM $ 0.0₅55
-1.79%
$ 5,494 $ 51,004
May 13, 7 PM $ 0.0₅56
+7.69%
$ 5,594 $ 48,895
May 13, 6 PM $ 0.0₅52
+0.00%
$ 5,195 $ 51,625
May 13, 5 PM $ 0.0₅54
+3.85%
$ 5,395 $ 49,694
May 13, 4 PM $ 0.0₅52
-1.89%
$ 5,195 $ 52,035
May 13, 3 PM $ 0.0₅53
-1.85%
$ 5,295 $ 52,024
May 13, 2 PM $ 0.0₅52
-5.45%
$ 5,195 $ 51,661
May 13, 1 PM $ 0.0₅54
-5.26%
$ 5,395 $ 51,358
May 13, 12 PM $ 0.0₅57
+1.79%
$ 5,694 $ 53,427
May 13, 11 AM $ 0.0₅56
+0.00%
$ 5,594 $ 50,254
May 13, 10 AM $ 0.0₅57
+1.79%
$ 5,694 $ 51,375
May 13, 9 AM $ 0.0₅54
+1.89%
$ 5,395 $ 50,261
May 13, 8 AM $ 0.0₅53
-1.85%
$ 5,295 $ 51,804
May 13, 7 AM $ 0.0₅52
-3.70%
$ 5,195 $ 48,032
May 13, 6 AM $ 0.0₅53
-5.36%
$ 5,295 $ 49,084
May 13, 5 AM $ 0.0₅55
+5.77%
$ 5,494 $ 49,636
May 13, 4 AM $ 0.0₅52
+0.00%
$ 5,195 $ 46,440
May 13, 3 AM $ 0.0₅53
+1.92%
$ 5,295 $ 45,845
May 13, 2 AM $ 0.0₅52
-1.89%
$ 5,195 $ 50,997
May 13, 1 AM $ 0.0₅55
+0.00%
$ 5,494 $ 50,133
May 13, 12 AM $ 0.0₅54
+0.00%
$ 5,395 $ 46,119
May 12, 11 PM $ 0.0₅52
+0.00%
$ 5,195 $ 46,916
May 12, 10 PM $ 0.0₅52
-1.89%
$ 5,195 $ 46,294
May 12, 8 PM $ 0.0₅52
-3.70%
$ 5,195 $ 47,684
May 12, 7 PM $ 0.0₅56
+0.00%
$ 5,594 $ 47,674
May 12, 6 PM $ 0.0₅56
+3.70%
$ 5,594 $ 48,805
May 12, 5 PM $ 0.0₅55
-3.51%
$ 5,494 $ 50,926
May 12, 4 PM $ 0.0₅55
-1.79%
$ 5,494 $ 51,800
May 12, 3 PM $ 0.0₅57
+0.00%
$ 5,694 $ 49,531
May 12, 2 PM $ 0.0₅57
+3.64%
$ 5,694 $ 51,107
May 12, 1 PM $ 0.0₅56
+1.82%
$ 5,594 $ 48,744
May 12, 12 PM $ 0.0₅54
+1.89%
$ 5,395 $ 50,971
May 12, 11 AM $ 0.0₅53
-3.64%
$ 5,295 $ 53,262
May 12, 10 AM $ 0.0₅57
+0.00%
$ 5,694 $ 54,574
May 12, 9 AM $ 0.0₅57
+3.64%
$ 5,694 $ 55,517
May 12, 8 AM $ 0.0₅56
+0.00%
$ 5,594 $ 55,253
May 12, 7 AM $ 0.0₅57
+0.00%
$ 5,694 $ 55,599
May 12, 6 AM $ 0.0₅56
-1.75%
$ 5,594 $ 56,611
May 12, 5 AM $ 0.0₅54
+0.00%
$ 5,395 $ 56,688
May 12, 2 AM $ 0.0₅52
-1.89%
$ 5,195 $ 54,177
May 12, 1 AM $ 0.0₅56
+0.00%
$ 5,594 $ 53,590
May 12, 12 AM $ 0.0₅57
+1.79%
$ 5,694 $ 57,390
May 11, 11 PM $ 0.0₅57
+1.79%
$ 5,694 $ 57,202
May 11, 10 PM $ 0.0₅57
+0.00%
$ 5,694 $ 57,788
May 11, 9 PM $ 0.0₅57
+3.64%
$ 5,694 $ 59,161
May 11, 8 PM $ 0.0₅57
+3.64%
$ 5,694 $ 56,880
May 11, 7 PM $ 0.0₅56
+7.69%
$ 5,594 $ 54,105
May 11, 6 PM $ 0.0₅54
+0.00%
$ 5,395 $ 52,733