CUTTLEFISHY Historical Data

CUUT Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₅54
-3.57%
$ 5,395 $ 52,922
May 15, 10 PM $ 0.0₅57
+0.00%
$ 5,694 $ 55,648
May 15, 9 PM $ 0.0₅57
+3.64%
$ 5,694 $ 54,067
May 15, 8 PM $ 0.0₅57
+1.79%
$ 5,694 $ 56,874
May 15, 7 PM $ 0.0₅57
+3.64%
$ 5,694 $ 56,718
May 15, 6 PM $ 0.0₅56
+1.82%
$ 5,594 $ 54,106
May 15, 5 PM $ 0.0₅53
-3.64%
$ 5,295 $ 53,212
May 15, 4 PM $ 0.0₅54
-1.82%
$ 5,395 $ 57,342
May 15, 3 PM $ 0.0₅53
+1.92%
$ 5,295 $ 55,325
May 15, 2 PM $ 0.0₅52
-7.14%
$ 5,195 $ 54,161
May 15, 1 PM $ 0.0₅52
+0.00%
$ 5,195 $ 58,149
May 15, 12 PM $ 0.0₅54
-3.57%
$ 5,395 $ 59,092
May 15, 11 AM $ 0.0₅57
+3.64%
$ 5,694 $ 60,916
May 15, 10 AM $ 0.0₅55
-3.51%
$ 5,494 $ 58,682
May 15, 9 AM $ 0.0₅57
+1.79%
$ 5,694 $ 59,466
May 15, 8 AM $ 0.0₅57
+1.79%
$ 5,694 $ 57,442
May 15, 7 AM $ 0.0₅55
+5.77%
$ 5,494 $ 52,379
May 15, 6 AM $ 0.0₅52
-8.77%
$ 5,195 $ 56,746
May 15, 5 AM $ 0.0₅56
+1.82%
$ 5,594 $ 55,467
May 15, 4 AM $ 0.0₅57
+9.62%
$ 5,694 $ 54,069
May 15, 3 AM $ 0.0₅53
-3.64%
$ 5,295 $ 55,232
May 15, 2 AM $ 0.0₅57
+0.00%
$ 5,694 $ 54,835
May 15, 1 AM $ 0.0₅57
+0.00%
$ 5,694 $ 52,556
May 15, 12 AM $ 0.0₅56
+1.82%
$ 5,594 $ 56,993
May 14, 11 PM $ 0.0₅55
-1.79%
$ 5,494 $ 54,151
May 14, 10 PM $ 0.0₅57
+3.64%
$ 5,694 $ 54,578
May 14, 9 PM $ 0.0₅56
-1.75%
$ 5,594 $ 55,233
May 14, 8 PM $ 0.0₅57
+5.56%
$ 5,694 $ 54,098
May 14, 7 PM $ 0.0₅53
+0.00%
$ 5,295 $ 48,875
May 14, 6 PM $ 0.0₅54
+0.00%
$ 5,395 $ 47,009
May 14, 5 PM $ 0.0₅52
+0.00%
$ 5,195 $ 48,543
May 14, 4 PM $ 0.0₅53
-5.36%
$ 5,295 $ 51,032
May 14, 3 PM $ 0.0₅57
+7.55%
$ 5,694 $ 51,373
May 14, 2 PM $ 0.0₅57
+9.62%
$ 5,694 $ 50,269
May 14, 1 PM $ 0.0₅55
+3.77%
$ 5,494 $ 48,601
May 14, 12 PM $ 0.0₅53
-1.85%
$ 5,295 $ 47,830
May 14, 11 AM $ 0.0₅52
-1.89%
$ 5,195 $ 48,140
May 14, 10 AM $ 0.0₅55
+1.85%
$ 5,494 $ 47,311
May 14, 9 AM $ 0.0₅56
+0.00%
$ 5,594 $ 51,628
May 14, 8 AM $ 0.0₅57
+0.00%
$ 5,694 $ 52,766
May 14, 7 AM $ 0.0₅57
+5.56%
$ 5,694 $ 52,262
May 14, 6 AM $ 0.0₅55
+5.77%
$ 5,494 $ 48,996
May 14, 5 AM $ 0.0₅54
-1.82%
$ 5,395 $ 51,139
May 14, 4 AM $ 0.0₅53
-1.85%
$ 5,295 $ 51,097
May 14, 3 AM $ 0.0₅53
+1.92%
$ 5,295 $ 49,870
May 14, 2 AM $ 0.0₅52
-1.89%
$ 5,195 $ 51,191
May 14, 1 AM $ 0.0₅52
+0.00%
$ 5,195 $ 50,326
May 14, 12 AM $ 0.0₅53
+0.00%
$ 5,295 $ 50,217
May 13, 11 PM $ 0.0₅53
-5.36%
$ 5,295 $ 50,018
May 13, 10 PM $ 0.0₅56
+3.70%
$ 5,594 $ 52,109