CUTTLEFISHY Historical Data

CUUT Page 16
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0₅56
+3.70%
$ 5,594 $ 55,149
May 18, 1 AM $ 0.0₅52
+0.00%
$ 5,195 $ 53,358
May 18, 12 AM $ 0.0₅54
-1.82%
$ 5,395 $ 52,437
May 17, 11 PM $ 0.0₅55
+3.77%
$ 5,494 $ 56,947
May 17, 10 PM $ 0.0₅54
-1.82%
$ 5,395 $ 58,052
May 17, 9 PM $ 0.0₅57
+1.79%
$ 5,694 $ 57,586
May 17, 8 PM $ 0.0₅57
+0.00%
$ 5,694 $ 58,087
May 17, 7 PM $ 0.0₅57
+1.79%
$ 5,694 $ 57,618
May 17, 6 PM $ 0.0₅56
+1.82%
$ 5,594 $ 56,779
May 17, 5 PM $ 0.0₅55
-1.79%
$ 5,494 $ 57,394
May 17, 4 PM $ 0.0₅56
-1.75%
$ 5,594 $ 58,229
May 17, 3 PM $ 0.0₅56
+0.00%
$ 5,594 $ 58,270
May 17, 2 PM $ 0.0₅57
+7.55%
$ 5,694 $ 57,444
May 17, 1 PM $ 0.0₅53
+0.00%
$ 5,295 $ 57,800
May 17, 12 PM $ 0.0₅53
-7.02%
$ 5,295 $ 55,515
May 17, 11 AM $ 0.0₅57
+5.56%
$ 5,694 $ 59,118
May 17, 10 AM $ 0.0₅52
+0.00%
$ 5,195 $ 55,016
May 17, 9 AM $ 0.0₅53
-3.64%
$ 5,295 $ 57,683
May 17, 8 AM $ 0.0₅57
+5.56%
$ 5,694 $ 58,952
May 17, 7 AM $ 0.0₅54
+1.89%
$ 5,395 $ 54,768
May 17, 6 AM $ 0.0₅52
-1.89%
$ 5,195 $ 57,898
May 17, 5 AM $ 0.0₅52
-3.70%
$ 5,195 $ 57,799
May 17, 4 AM $ 0.0₅55
+1.85%
$ 5,494 $ 55,611
May 17, 3 AM $ 0.0₅56
-1.75%
$ 5,594 $ 56,613
May 17, 2 AM $ 0.0₅55
+0.00%
$ 5,494 $ 57,330
May 17, 1 AM $ 0.0₅55
-3.51%
$ 5,494 $ 55,426
May 17, 12 AM $ 0.0₅57
+7.55%
$ 5,694 $ 57,230
May 16, 11 PM $ 0.0₅52
+0.00%
$ 5,195 $ 51,313
May 16, 10 PM $ 0.0₅52
-3.70%
$ 5,195 $ 50,300
May 16, 9 PM $ 0.0₅56
+7.69%
$ 5,594 $ 53,849
May 16, 8 PM $ 0.0₅55
+1.85%
$ 5,494 $ 49,900
May 16, 6 PM $ 0.0₅52
-5.45%
$ 5,195 $ 54,043
May 16, 5 PM $ 0.0₅57
+0.00%
$ 5,694 $ 54,644
May 16, 4 PM $ 0.0₅56
+1.82%
$ 5,594 $ 52,805
May 16, 3 PM $ 0.0₅55
-1.79%
$ 5,494 $ 52,542
May 16, 2 PM $ 0.0₅57
+0.00%
$ 5,694 $ 52,846
May 16, 12 PM $ 0.0₅57
+3.64%
$ 5,694 $ 52,543
May 16, 11 AM $ 0.0₅53
-5.36%
$ 5,295 $ 50,572
May 16, 10 AM $ 0.0₅55
-3.51%
$ 5,494 $ 52,720
May 16, 9 AM $ 0.0₅57
+7.55%
$ 5,694 $ 50,546
May 16, 8 AM $ 0.0₅52
+0.00%
$ 5,195 $ 48,855
May 16, 7 AM $ 0.0₅52
+0.00%
$ 5,195 $ 50,175
May 16, 6 AM $ 0.0₅54
+1.89%
$ 5,395 $ 48,504
May 16, 5 AM $ 0.0₅52
+0.00%
$ 5,195 $ 52,798
May 16, 4 AM $ 0.0₅52
-3.70%
$ 5,195 $ 52,631
May 16, 3 AM $ 0.0₅56
-1.75%
$ 5,594 $ 52,014
May 16, 2 AM $ 0.0₅57
+7.55%
$ 5,694 $ 55,783
May 16, 1 AM $ 0.0₅55
+1.85%
$ 5,494 $ 51,994
May 16, 12 AM $ 0.0₅54
+3.85%
$ 5,395 $ 52,219
May 15, 11 PM $ 0.0₅54
-3.57%
$ 5,395 $ 52,922