CUTTLEFISHY Historical Data

CUUT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0₅52
-3.70%
$ 5,195 $ 50,950
May 20, 4 AM $ 0.0₅55
+1.85%
$ 5,494 $ 51,901
May 20, 3 AM $ 0.0₅52
-7.14%
$ 5,195 $ 54,436
May 20, 2 AM $ 0.0₅55
-1.79%
$ 5,494 $ 55,156
May 20, 1 AM $ 0.0₅57
+7.55%
$ 5,694 $ 52,002
May 20, 12 AM $ 0.0₅54
+0.00%
$ 5,395 $ 52,740
May 19, 11 PM $ 0.0₅53
-1.85%
$ 5,295 $ 52,725
May 19, 10 PM $ 0.0₅55
-3.51%
$ 5,494 $ 53,290
May 19, 9 PM $ 0.0₅53
-1.85%
$ 5,295 $ 55,225
May 19, 8 PM $ 0.0₅56
-1.75%
$ 5,594 $ 56,171
May 19, 7 PM $ 0.0₅57
+7.55%
$ 5,694 $ 56,505
May 19, 6 PM $ 0.0₅55
-3.51%
$ 5,494 $ 55,343
May 19, 5 PM $ 0.0₅57
+3.64%
$ 5,694 $ 57,150
May 19, 4 PM $ 0.0₅53
-1.85%
$ 5,295 $ 52,420
May 19, 3 PM $ 0.0₅53
+1.92%
$ 5,295 $ 53,672
May 19, 2 PM $ 0.0₅55
-1.79%
$ 5,494 $ 50,508
May 19, 1 PM $ 0.0₅56
-1.75%
$ 5,594 $ 54,408
May 19, 12 PM $ 0.0₅57
+0.00%
$ 5,694 $ 55,793
May 19, 11 AM $ 0.0₅57
+0.00%
$ 5,694 $ 51,736
May 19, 10 AM $ 0.0₅55
+0.00%
$ 5,494 $ 52,927
May 19, 9 AM $ 0.0₅57
+3.64%
$ 5,694 $ 52,838
May 19, 8 AM $ 0.0₅54
-3.57%
$ 5,395 $ 51,838
May 19, 7 AM $ 0.0₅55
+0.00%
$ 5,494 $ 51,774
May 19, 5 AM $ 0.0₅57
+3.64%
$ 5,694 $ 52,307
May 19, 4 AM $ 0.0₅57
+3.64%
$ 5,694 $ 52,737
May 19, 3 AM $ 0.0₅55
-3.51%
$ 5,494 $ 51,505
May 19, 2 AM $ 0.0₅55
+0.00%
$ 5,494 $ 53,497
May 19, 1 AM $ 0.0₅57
+7.55%
$ 5,694 $ 51,498
May 19, 12 AM $ 0.0₅55
+1.85%
$ 5,494 $ 52,603
May 18, 10 PM $ 0.0₅52
-1.89%
$ 5,195 $ 50,783
May 18, 9 PM $ 0.0₅53
-1.85%
$ 5,295 $ 49,804
May 18, 8 PM $ 0.0₅53
-7.02%
$ 5,295 $ 50,591
May 18, 7 PM $ 0.0₅55
+1.85%
$ 5,494 $ 51,792
May 18, 6 PM $ 0.0₅57
+3.64%
$ 5,694 $ 51,359
May 18, 5 PM $ 0.0₅55
+3.77%
$ 5,494 $ 50,825
May 18, 4 PM $ 0.0₅53
+1.92%
$ 5,295 $ 53,330
May 18, 3 PM $ 0.0₅52
+0.00%
$ 5,195 $ 49,913
May 18, 2 PM $ 0.0₅52
-3.70%
$ 5,195 $ 50,038
May 18, 1 PM $ 0.0₅56
+0.00%
$ 5,594 $ 51,620
May 18, 12 PM $ 0.0₅57
+5.56%
$ 5,694 $ 50,585
May 18, 11 AM $ 0.0₅52
-8.77%
$ 5,195 $ 49,123
May 18, 10 AM $ 0.0₅55
-3.51%
$ 5,494 $ 51,109
May 18, 9 AM $ 0.0₅56
+0.00%
$ 5,594 $ 54,334
May 18, 8 AM $ 0.0₅57
+1.79%
$ 5,694 $ 53,096
May 18, 7 AM $ 0.0₅54
-1.82%
$ 5,395 $ 51,543
May 18, 6 AM $ 0.0₅56
-1.75%
$ 5,594 $ 55,120
May 18, 5 AM $ 0.0₅54
-3.57%
$ 5,395 $ 56,124
May 18, 4 AM $ 0.0₅57
+5.56%
$ 5,694 $ 54,610
May 18, 3 AM $ 0.0₅54
-1.82%
$ 5,395 $ 54,261
May 18, 2 AM $ 0.0₅56
+3.70%
$ 5,594 $ 55,149