CUTTLEFISHY Historical Data

CUUT Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0₅52
-5.45%
$ 5,195 $ 54,394
May 22, 7 AM $ 0.0₅52
+0.00%
$ 5,195 $ 53,077
May 22, 5 AM $ 0.0₅53
+1.92%
$ 5,295 $ 54,888
May 22, 4 AM $ 0.0₅52
-3.70%
$ 5,195 $ 57,224
May 22, 3 AM $ 0.0₅55
+3.77%
$ 5,494 $ 58,118
May 22, 2 AM $ 0.0₅54
+3.85%
$ 5,395 $ 56,052
May 22, 1 AM $ 0.0₅52
-3.70%
$ 5,195 $ 58,237
May 22, 12 AM $ 0.0₅53
-1.85%
$ 5,295 $ 55,504
May 21, 11 PM $ 0.0₅52
-5.45%
$ 5,195 $ 54,893
May 21, 10 PM $ 0.0₅56
+3.70%
$ 5,594 $ 56,256
May 21, 9 PM $ 0.0₅53
+0.00%
$ 5,295 $ 55,574
May 21, 8 PM $ 0.0₅52
-7.14%
$ 5,195 $ 53,944
May 21, 7 PM $ 0.0₅54
-3.57%
$ 5,395 $ 56,351
May 21, 6 PM $ 0.0₅57
+3.64%
$ 5,694 $ 56,347
May 21, 5 PM $ 0.0₅54
-1.82%
$ 5,395 $ 55,180
May 21, 4 PM $ 0.0₅56
+3.70%
$ 5,594 $ 53,140
May 21, 3 PM $ 0.0₅54
-1.82%
$ 5,395 $ 53,665
May 21, 2 PM $ 0.0₅55
+0.00%
$ 5,494 $ 55,061
May 21, 1 PM $ 0.0₅57
+5.56%
$ 5,694 $ 56,225
May 21, 12 PM $ 0.0₅52
-3.70%
$ 5,195 $ 53,179
May 21, 10 AM $ 0.0₅52
-5.45%
$ 5,195 $ 53,141
May 21, 9 AM $ 0.0₅54
-1.82%
$ 5,395 $ 53,202
May 21, 8 AM $ 0.0₅54
-3.57%
$ 5,395 $ 49,546
May 21, 7 AM $ 0.0₅55
-1.79%
$ 5,494 $ 52,673
May 21, 6 AM $ 0.0₅54
+3.85%
$ 5,395 $ 54,633
May 21, 5 AM $ 0.0₅53
-3.64%
$ 5,295 $ 54,886
May 21, 4 AM $ 0.0₅54
+0.00%
$ 5,395 $ 55,966
May 21, 3 AM $ 0.0₅52
-1.89%
$ 5,195 $ 52,391
May 21, 2 AM $ 0.0₅52
-3.70%
$ 5,195 $ 53,053
May 21, 1 AM $ 0.0₅55
+5.77%
$ 5,494 $ 53,485
May 21, 12 AM $ 0.0₅54
+1.89%
$ 5,395 $ 51,314
May 20, 11 PM $ 0.0₅53
+0.00%
$ 5,295 $ 51,156
May 20, 10 PM $ 0.0₅52
-5.45%
$ 5,195 $ 53,509
May 20, 9 PM $ 0.0₅56
+5.66%
$ 5,594 $ 55,675
May 20, 8 PM $ 0.0₅53
+0.00%
$ 5,295 $ 53,383
May 20, 7 PM $ 0.0₅52
+0.00%
$ 5,195 $ 50,576
May 20, 6 PM $ 0.0₅52
-3.70%
$ 5,195 $ 52,517
May 20, 5 PM $ 0.0₅53
+1.92%
$ 5,295 $ 52,783
May 20, 4 PM $ 0.0₅53
+0.00%
$ 5,295 $ 53,227
May 20, 3 PM $ 0.0₅55
-3.51%
$ 5,494 $ 53,657
May 20, 2 PM $ 0.0₅56
+0.00%
$ 5,594 $ 50,795
May 20, 1 PM $ 0.0₅57
+3.64%
$ 5,694 $ 54,346
May 20, 12 PM $ 0.0₅55
+1.85%
$ 5,494 $ 52,430
May 20, 11 AM $ 0.0₅55
-1.79%
$ 5,494 $ 52,698
May 20, 10 AM $ 0.0₅52
-8.77%
$ 5,195 $ 53,643
May 20, 9 AM $ 0.0₅56
+5.66%
$ 5,594 $ 55,427
May 20, 8 AM $ 0.0₅57
+9.62%
$ 5,694 $ 52,269
May 20, 7 AM $ 0.0₅53
-1.85%
$ 5,295 $ 50,982
May 20, 6 AM $ 0.0₅52
-1.89%
$ 5,195 $ 54,369
May 20, 5 AM $ 0.0₅52
-3.70%
$ 5,195 $ 50,950