CUTTLEFISHY Historical Data

CUUT Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0₅57
+3.64%
$ 5,694 $ 59,719
May 25, 1 AM $ 0.0₅54
-3.57%
$ 5,395 $ 57,692
May 25, 12 AM $ 0.0₅55
+0.00%
$ 5,494 $ 58,798
May 24, 11 PM $ 0.0₅57
+3.64%
$ 5,694 $ 56,408
May 24, 10 PM $ 0.0₅56
+3.70%
$ 5,594 $ 57,537
May 24, 9 PM $ 0.0₅53
-7.02%
$ 5,295 $ 59,891
May 24, 8 PM $ 0.0₅57
+0.00%
$ 5,694 $ 58,125
May 24, 7 PM $ 0.0₅57
+5.56%
$ 5,694 $ 59,899
May 24, 6 PM $ 0.0₅56
+1.82%
$ 5,594 $ 57,702
May 24, 5 PM $ 0.0₅56
-1.75%
$ 5,594 $ 58,129
May 24, 4 PM $ 0.0₅56
+1.82%
$ 5,594 $ 58,620
May 24, 3 PM $ 0.0₅55
-1.79%
$ 5,494 $ 58,033
May 24, 2 PM $ 0.0₅57
+3.64%
$ 5,694 $ 55,602
May 24, 1 PM $ 0.0₅53
+1.92%
$ 5,295 $ 56,200
May 24, 12 PM $ 0.0₅52
-1.89%
$ 5,195 $ 59,209
May 24, 11 AM $ 0.0₅52
+0.00%
$ 5,195 $ 56,231
May 24, 10 AM $ 0.0₅52
+0.00%
$ 5,195 $ 52,476
May 24, 9 AM $ 0.0₅53
-3.64%
$ 5,295 $ 52,440
May 24, 8 AM $ 0.0₅54
-3.57%
$ 5,395 $ 56,659
May 24, 7 AM $ 0.0₅55
-1.79%
$ 5,494 $ 55,904
May 24, 6 AM $ 0.0₅56
+5.66%
$ 5,594 $ 56,912
May 24, 5 AM $ 0.0₅54
+1.89%
$ 5,395 $ 52,791
May 24, 4 AM $ 0.0₅52
-5.45%
$ 5,195 $ 52,970
May 24, 3 AM $ 0.0₅57
+3.64%
$ 5,694 $ 54,850
May 24, 2 AM $ 0.0₅57
+5.56%
$ 5,694 $ 54,472
May 24, 1 AM $ 0.0₅53
+1.92%
$ 5,295 $ 52,712
May 24, 12 AM $ 0.0₅52
-1.89%
$ 5,195 $ 51,709
May 23, 11 PM $ 0.0₅52
-5.45%
$ 5,195 $ 55,883
May 23, 10 PM $ 0.0₅53
-3.64%
$ 5,295 $ 56,241
May 23, 9 PM $ 0.0₅57
+0.00%
$ 5,694 $ 54,024
May 23, 3 PM $ 0.0₅6
+5.29%
$ 5,995 $ 57,522
May 23, 2 PM $ 0.0₅57
+0.00%
$ 5,694 $ 53,951
May 23, 1 PM $ 0.0₅57
+1.79%
$ 5,694 $ 58,568
May 23, 12 PM $ 0.0₅56
+0.00%
$ 5,594 $ 56,834
May 23, 11 AM $ 0.0₅587
+3.05%
$ 5,868 $ 56,104
May 23, 10 AM $ 0.0₅57
+5.56%
$ 5,694 $ 53,783
May 23, 9 AM $ 0.0₅53
-7.02%
$ 5,295 $ 55,006
May 23, 8 AM $ 0.0₅56
-4.35%
$ 5,594 $ 57,422
May 23, 7 AM $ 0.0₅57
+0.00%
$ 5,694 $ 53,880
May 23, 5 AM $ 0.0₅601
+5.47%
$ 6,006 $ 53,328
May 23, 4 AM $ 0.0₅57
+3.64%
$ 5,694 $ 53,774
May 23, 3 AM $ 0.0₅55
+5.77%
$ 5,494 $ 52,327
May 23, 2 AM $ 0.0₅52
-3.70%
$ 5,195 $ 53,787
May 23, 1 AM $ 0.0₅52
+0.00%
$ 5,195 $ 51,849
May 22, 7 PM $ 0.0₅608
+8.56%
$ 6,073 $ 54,934
May 22, 6 PM $ 0.0₅56
+3.70%
$ 5,594 $ 56,001
May 22, 5 PM $ 0.0₅52
-1.89%
$ 5,195 $ 53,182
May 22, 4 PM $ 0.0₅56
+3.70%
$ 5,594 $ 55,822
May 22, 3 PM $ 0.0₅53
-3.64%
$ 5,295 $ 53,621
May 22, 9 AM $ 0.0₅622
+17.42%
$ 6,217 $ 55,383