CUTTLEFISHY Historical Data

CUUT Page 12
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₅57
+3.64%
$ 5,694 $ 55,231
May 27, 4 AM $ 0.0₅56
+3.70%
$ 5,594 $ 56,315
May 27, 3 AM $ 0.0₅53
-5.36%
$ 5,295 $ 53,000
May 27, 2 AM $ 0.0₅55
+1.85%
$ 5,494 $ 55,429
May 27, 1 AM $ 0.0₅55
+0.00%
$ 5,494 $ 53,426
May 27, 12 AM $ 0.0₅53
-1.85%
$ 5,295 $ 55,201
May 26, 11 PM $ 0.0₅57
+7.55%
$ 5,694 $ 52,691
May 26, 10 PM $ 0.0₅52
+0.00%
$ 5,195 $ 51,399
May 26, 9 PM $ 0.0₅53
+0.00%
$ 5,295 $ 52,063
May 26, 8 PM $ 0.0₅53
+1.92%
$ 5,295 $ 51,189
May 26, 6 PM $ 0.0₅52
-3.70%
$ 5,195 $ 50,919
May 26, 5 PM $ 0.0₅57
+7.55%
$ 5,694 $ 49,529
May 26, 3 PM $ 0.0₅57
+3.64%
$ 5,694 $ 51,331
May 26, 2 PM $ 0.0₅53
-5.36%
$ 5,295 $ 53,546
May 26, 1 PM $ 0.0₅57
+0.00%
$ 5,694 $ 54,169
May 26, 12 PM $ 0.0₅57
+7.55%
$ 5,694 $ 53,968
May 26, 11 AM $ 0.0₅52
+0.00%
$ 5,195 $ 53,260
May 26, 10 AM $ 0.0₅53
-1.85%
$ 5,295 $ 50,826
May 26, 9 AM $ 0.0₅56
-1.75%
$ 5,594 $ 54,863
May 26, 8 AM $ 0.0₅57
+7.55%
$ 5,694 $ 50,097
May 26, 7 AM $ 0.0₅55
-1.79%
$ 5,494 $ 54,139
May 26, 6 AM $ 0.0₅54
-1.82%
$ 5,395 $ 52,166
May 26, 5 AM $ 0.0₅56
-1.75%
$ 5,594 $ 50,533
May 26, 4 AM $ 0.0₅57
+3.64%
$ 5,694 $ 55,320
May 26, 3 AM $ 0.0₅56
-1.75%
$ 5,594 $ 53,623
May 26, 2 AM $ 0.0₅57
+0.00%
$ 5,694 $ 53,431
May 26, 12 AM $ 0.0₅57
+5.56%
$ 5,694 $ 55,174
May 25, 11 PM $ 0.0₅55
+0.00%
$ 5,494 $ 57,159
May 25, 10 PM $ 0.0₅56
+3.70%
$ 5,594 $ 54,488
May 25, 9 PM $ 0.0₅52
-3.70%
$ 5,195 $ 54,876
May 25, 8 PM $ 0.0₅54
+0.00%
$ 5,395 $ 53,239
May 25, 7 PM $ 0.0₅52
-8.77%
$ 5,195 $ 50,796
May 25, 6 PM $ 0.0₅54
-5.26%
$ 5,395 $ 56,065
May 25, 5 PM $ 0.0₅56
+0.00%
$ 5,594 $ 55,012
May 25, 4 PM $ 0.0₅57
+3.64%
$ 5,694 $ 53,073
May 25, 3 PM $ 0.0₅57
+3.64%
$ 5,694 $ 57,027
May 25, 2 PM $ 0.0₅56
+3.70%
$ 5,594 $ 56,277
May 25, 1 PM $ 0.0₅52
+0.00%
$ 5,195 $ 52,787
May 25, 12 PM $ 0.0₅52
-5.45%
$ 5,195 $ 52,417
May 25, 11 AM $ 0.0₅54
+0.00%
$ 5,395 $ 55,336
May 25, 10 AM $ 0.0₅56
+1.82%
$ 5,594 $ 55,157
May 25, 9 AM $ 0.0₅55
+3.77%
$ 5,494 $ 56,106
May 25, 8 AM $ 0.0₅53
+1.92%
$ 5,295 $ 54,715
May 25, 7 AM $ 0.0₅53
+0.00%
$ 5,295 $ 56,918
May 25, 6 AM $ 0.0₅52
-3.70%
$ 5,195 $ 58,307
May 25, 5 AM $ 0.0₅54
+0.00%
$ 5,395 $ 56,821
May 25, 4 AM $ 0.0₅54
-3.57%
$ 5,395 $ 56,189
May 25, 3 AM $ 0.0₅57
+0.00%
$ 5,694 $ 59,358
May 25, 2 AM $ 0.0₅57
+3.64%
$ 5,694 $ 59,719
May 25, 1 AM $ 0.0₅54
-3.57%
$ 5,395 $ 57,692