CUTTLEFISHY Historical Data

CUUT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000165
-22.98%
$ 165,185 $ 119,757
Dec 12, 2024 $ 0.000216
-7.06%
$ 215,880 $ 131,269
Dec 11, 2024 $ 0.000231
+29.60%
$ 231,179 $ 145,816
Dec 10, 2024 $ 0.000179
-3.13%
$ 179,392 $ 136,915
Dec 9, 2024 $ 0.000183
-13.94%
$ 183,292 $ 127,786
Dec 8, 2024 $ 0.000212
-11.95%
$ 212,191 $ 138,785
Dec 7, 2024 $ 0.000241
+0.75%
$ 241,390 $ 140,980
Dec 6, 2024 $ 0.000241
-29.69%
$ 241,090 $ 114,229
Dec 5, 2024 $ 0.000342
+117.01%
$ 341,985 $ 185,011
Dec 4, 2024 $ 0.000155
+10.93%
$ 155,293 $ 135,857
Dec 3, 2024 $ 0.000144
-9.68%
$ 143,694 $ 145,203
Dec 2, 2024 $ 0.000159
-19.31%
$ 158,793 $ 126,296
Dec 1, 2024 $ 0.000197
-12.75%
$ 196,992 $ 130,820
Nov 30, 2024 $ 0.000226
-18.70%
$ 226,090 $ 132,366
Nov 29, 2024 $ 0.000281
-11.34%
$ 280,588 $ 129,703
Nov 28, 2024 $ 0.000255
-17.36%
$ 255,089 $ 111,254
Nov 27, 2024 $ 0.00036
+211.76%
$ 360,385 $ 328,929
Nov 26, 2024 $ 0.000119
-14.91%
$ 114,795 $ 136,246
Nov 25, 2024 $ 0.000139
+3.36%
$ 138,194 $ 145,901
Nov 24, 2024 $ 0.000136
-27.46%
$ 134,794 $ 117,605
Nov 23, 2024 $ 0.000187
-38.83%
$ 187,292 $ 113,892
Nov 22, 2024 $ 0.000279
-19.01%
$ 279,388 $ 127,942
Download