CUTTLEFISHY Historical Data

CUUT Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0₅56
+3.70%
$ 5,594 $ 60,367
May 29, 5 AM $ 0.0₅56
+5.66%
$ 5,594 $ 56,911
May 29, 4 AM $ 0.0₅52
-5.45%
$ 5,195 $ 56,273
May 29, 3 AM $ 0.0₅55
+3.77%
$ 5,494 $ 58,121
May 29, 2 AM $ 0.0₅54
+1.89%
$ 5,395 $ 56,478
May 29, 1 AM $ 0.0₅54
+1.89%
$ 5,395 $ 55,102
May 29, 12 AM $ 0.0₅52
+0.00%
$ 5,195 $ 54,274
May 28, 11 PM $ 0.0₅53
-5.36%
$ 5,295 $ 53,583
May 28, 10 PM $ 0.0₅56
+0.00%
$ 5,594 $ 56,811
May 28, 9 PM $ 0.0₅55
+0.00%
$ 5,494 $ 58,586
May 28, 8 PM $ 0.0₅57
+1.79%
$ 5,694 $ 58,139
May 28, 7 PM $ 0.0₅57
+1.79%
$ 5,694 $ 53,327
May 28, 6 PM $ 0.0₅57
+3.64%
$ 5,694 $ 56,428
May 28, 5 PM $ 0.0₅57
+0.00%
$ 5,694 $ 52,970
May 28, 4 PM $ 0.0₅57
+3.64%
$ 5,694 $ 55,705
May 28, 3 PM $ 0.0₅54
-3.57%
$ 5,395 $ 54,726
May 28, 2 PM $ 0.0₅53
+1.92%
$ 5,295 $ 52,874
May 28, 1 PM $ 0.0₅53
-3.64%
$ 5,295 $ 48,937
May 28, 12 PM $ 0.0₅53
+0.00%
$ 5,295 $ 49,687
May 28, 11 AM $ 0.0₅53
+0.00%
$ 5,295 $ 52,383
May 28, 10 AM $ 0.0₅52
-1.89%
$ 5,195 $ 51,891
May 28, 9 AM $ 0.0₅55
+1.85%
$ 5,494 $ 50,604
May 28, 8 AM $ 0.0₅55
+1.85%
$ 5,494 $ 53,888
May 28, 7 AM $ 0.0₅52
-1.89%
$ 5,195 $ 50,448
May 28, 6 AM $ 0.0₅55
-1.79%
$ 5,494 $ 52,336
May 28, 5 AM $ 0.0₅55
+0.00%
$ 5,494 $ 52,917
May 28, 4 AM $ 0.0₅54
+1.89%
$ 5,395 $ 52,581
May 28, 3 AM $ 0.0₅52
-3.70%
$ 5,195 $ 52,489
May 28, 2 AM $ 0.0₅56
+0.00%
$ 5,594 $ 52,307
May 28, 1 AM $ 0.0₅55
+1.85%
$ 5,494 $ 54,371
May 28, 12 AM $ 0.0₅54
-3.57%
$ 5,395 $ 51,123
May 27, 11 PM $ 0.0₅56
+0.00%
$ 5,594 $ 52,283
May 27, 10 PM $ 0.0₅53
-3.64%
$ 5,295 $ 53,683
May 27, 9 PM $ 0.0₅57
+3.64%
$ 5,694 $ 52,768
May 27, 8 PM $ 0.0₅57
+5.56%
$ 5,694 $ 52,709
May 27, 7 PM $ 0.0₅55
+1.85%
$ 5,494 $ 52,609
May 27, 6 PM $ 0.0₅55
+3.77%
$ 5,494 $ 51,784
May 27, 5 PM $ 0.0₅53
-7.02%
$ 5,295 $ 53,951
May 27, 4 PM $ 0.0₅56
+1.82%
$ 5,594 $ 55,620
May 27, 3 PM $ 0.0₅52
-3.70%
$ 5,195 $ 55,380
May 27, 2 PM $ 0.0₅53
-3.64%
$ 5,295 $ 52,776
May 27, 1 PM $ 0.0₅53
-5.36%
$ 5,295 $ 54,386
May 27, 12 PM $ 0.0₅57
+0.00%
$ 5,694 $ 52,691
May 27, 11 AM $ 0.0₅56
+5.66%
$ 5,594 $ 51,440
May 27, 10 AM $ 0.0₅52
-1.89%
$ 5,195 $ 52,227
May 27, 9 AM $ 0.0₅57
+7.55%
$ 5,694 $ 52,148
May 27, 8 AM $ 0.0₅52
-5.45%
$ 5,195 $ 53,780
May 27, 7 AM $ 0.0₅57
+1.79%
$ 5,694 $ 56,101
May 27, 6 AM $ 0.0₅57
+3.64%
$ 5,694 $ 55,044
May 27, 5 AM $ 0.0₅57
+3.64%
$ 5,694 $ 55,231