CUTTLEFISHY Historical Data

CUUT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000576
-4.64%
$ 57,588 $ 129,631
Jan 31, 2025 $ 0.0000605
-4.12%
$ 60,488 $ 131,277
Jan 30, 2025 $ 0.0000625
+5.40%
$ 62,488 $ 132,837
Jan 29, 2025 $ 0.0000595
-0.17%
$ 59,488 $ 131,163
Jan 28, 2025 $ 0.0000597
-4.17%
$ 59,688 $ 133,573
Jan 27, 2025 $ 0.0000619
-8.97%
$ 61,893 $ 130,994
Jan 26, 2025 $ 0.0000681
-0.29%
$ 68,092 $ 144,795
Jan 25, 2025 $ 0.0000682
-0.29%
$ 68,192 $ 140,924
Jan 24, 2025 $ 0.0000679
-6.99%
$ 67,892 $ 123,882
Jan 23, 2025 $ 0.000073
-4.82%
$ 72,992 $ 129,093
Jan 22, 2025 $ 0.0000763
+12.87%
$ 76,292 $ 138,047
Jan 21, 2025 $ 0.0000677
-6.88%
$ 67,692 $ 136,424
Jan 20, 2025 $ 0.0000722
-5.37%
$ 72,192 $ 125,526
Jan 19, 2025 $ 0.0000764
-3.41%
$ 76,392 $ 137,758
Jan 18, 2025 $ 0.0000795
-10.57%
$ 79,491 $ 119,041
Jan 17, 2025 $ 0.0000893
-1.76%
$ 89,290 $ 133,609
Jan 16, 2025 $ 0.0000908
+11.00%
$ 90,790 $ 143,710
Jan 15, 2025 $ 0.0000818
-0.49%
$ 81,791 $ 137,751
Jan 14, 2025 $ 0.0000821
+0.49%
$ 82,091 $ 131,722
Jan 13, 2025 $ 0.000082
-5.53%
$ 81,991 $ 127,132
Jan 12, 2025 $ 0.0000861
-15.59%
$ 86,090 $ 139,660
Jan 11, 2025 $ 0.000101
+0.20%
$ 101,389 $ 137,149
Jan 10, 2025 $ 0.000102
-1.35%
$ 102,089 $ 1.05 million
Jan 9, 2025 $ 0.000104
-6.90%
$ 103,888 $ 130,283
Jan 8, 2025 $ 0.000112
-7.30%
$ 111,688 $ 129,451
Jan 7, 2025 $ 0.00012
-3.37%
$ 120,287 $ 132,166
Jan 6, 2025 $ 0.000125
+0.16%
$ 124,686 $ 132,300
Jan 5, 2025 $ 0.000124
-0.40%
$ 124,086 $ 128,629
Jan 4, 2025 $ 0.000124
+3.15%
$ 124,286 $ 134,901
Jan 3, 2025 $ 0.00012
-22.07%
$ 120,387 $ 120,401
Jan 2, 2025 $ 0.000155
-3.62%
$ 154,583 $ 134,852
Jan 1, 2025 $ 0.00016
-5.15%
$ 160,282 $ 129,510
Dec 31, 2024 $ 0.00017
+2.04%
$ 169,981 $ 134,815
Dec 30, 2024 $ 0.000166
-31.60%
$ 166,182 $ 121,386
Dec 29, 2024 $ 0.000244
+24.03%
$ 243,573 $ 148,956
Dec 28, 2024 $ 0.000196
+71.29%
$ 196,278 $ 185,308
Dec 27, 2024 $ 0.000115
-12.91%
$ 114,687 $ 127,035
Dec 26, 2024 $ 0.000131
-15.20%
$ 131,085 $ 103,400
Dec 25, 2024 $ 0.000154
+21.00%
$ 154,383 $ 135,650
Dec 24, 2024 $ 0.000129
+4.39%
$ 128,488 $ 147,446
Dec 23, 2024 $ 0.000123
-3.38%
$ 122,889 $ 139,525
Dec 22, 2024 $ 0.000127
+2.99%
$ 127,388 $ 144,001
Dec 21, 2024 $ 0.000124
-13.69%
$ 123,589 $ 132,929
Dec 20, 2024 $ 0.000143
-10.82%
$ 143,387 $ 135,916
Dec 19, 2024 $ 0.000161
-0.12%
$ 161,385 $ 132,197
Dec 18, 2024 $ 0.000162
-6.74%
$ 161,885 $ 137,065
Dec 17, 2024 $ 0.000174
-0.23%
$ 173,584 $ 125,219
Dec 16, 2024 $ 0.000173
+8.34%
$ 172,684 $ 127,415
Dec 15, 2024 $ 0.00016
-2.61%
$ 160,485 $ 135,954
Dec 14, 2024 $ 0.000164
-0.06%
$ 164,485 $ 128,870