CUTTLEFISHY Historical Data

CUUT Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0₅53
-3.64%
$ 5,295 $ 53,374
May 31, 8 AM $ 0.0₅57
+0.00%
$ 5,694 $ 55,681
May 31, 7 AM $ 0.0₅57
+5.56%
$ 5,694 $ 53,026
May 31, 6 AM $ 0.0₅54
+1.89%
$ 5,395 $ 53,142
May 31, 5 AM $ 0.0₅54
+1.89%
$ 5,395 $ 53,256
May 31, 4 AM $ 0.0₅53
-3.64%
$ 5,295 $ 57,989
May 31, 3 AM $ 0.0₅55
+0.00%
$ 5,494 $ 58,305
May 31, 2 AM $ 0.0₅53
+1.92%
$ 5,295 $ 57,855
May 31, 1 AM $ 0.0₅54
+0.00%
$ 5,395 $ 54,761
May 31, 12 AM $ 0.0₅55
-3.51%
$ 5,494 $ 57,729
May 30, 11 PM $ 0.0₅57
+7.55%
$ 5,694 $ 58,671
May 30, 10 PM $ 0.0₅55
-1.79%
$ 5,494 $ 55,603
May 30, 9 PM $ 0.0₅54
-5.26%
$ 5,395 $ 58,921
May 30, 7 PM $ 0.0₅57
+1.79%
$ 5,694 $ 58,795
May 30, 6 PM $ 0.0₅57
+1.79%
$ 5,694 $ 54,133
May 30, 5 PM $ 0.0₅55
-1.79%
$ 5,494 $ 57,405
May 30, 4 PM $ 0.0₅57
+7.55%
$ 5,694 $ 55,793
May 30, 3 PM $ 0.0₅52
+0.00%
$ 5,195 $ 55,620
May 30, 2 PM $ 0.0₅52
-1.89%
$ 5,195 $ 58,329
May 30, 1 PM $ 0.0₅53
-1.85%
$ 5,295 $ 60,153
May 30, 12 PM $ 0.0₅53
-1.85%
$ 5,295 $ 58,513
May 30, 10 AM $ 0.0₅52
-3.70%
$ 5,195 $ 58,391
May 30, 9 AM $ 0.0₅52
-3.70%
$ 5,195 $ 60,056
May 30, 8 AM $ 0.0₅53
-3.64%
$ 5,295 $ 59,619
May 30, 7 AM $ 0.0₅57
+0.00%
$ 5,694 $ 61,419
May 30, 6 AM $ 0.0₅57
+9.62%
$ 5,694 $ 61,286
May 30, 5 AM $ 0.0₅52
-3.70%
$ 5,195 $ 58,189
May 30, 4 AM $ 0.0₅52
-3.70%
$ 5,195 $ 58,450
May 30, 3 AM $ 0.0₅52
-1.89%
$ 5,195 $ 55,516
May 30, 2 AM $ 0.0₅55
+1.85%
$ 5,494 $ 56,897
May 30, 1 AM $ 0.0₅52
-3.70%
$ 5,195 $ 59,413
May 30, 12 AM $ 0.0₅52
+0.00%
$ 5,195 $ 61,514
May 29, 11 PM $ 0.0₅55
+5.77%
$ 5,494 $ 58,002
May 29, 10 PM $ 0.0₅53
-7.02%
$ 5,295 $ 62,837
May 29, 9 PM $ 0.0₅57
+1.79%
$ 5,694 $ 62,204
May 29, 8 PM $ 0.0₅57
+9.62%
$ 5,694 $ 61,634
May 29, 7 PM $ 0.0₅54
+3.85%
$ 5,395 $ 58,815
May 29, 6 PM $ 0.0₅53
-1.85%
$ 5,295 $ 59,657
May 29, 5 PM $ 0.0₅56
+0.00%
$ 5,594 $ 61,321
May 29, 4 PM $ 0.0₅57
+9.62%
$ 5,694 $ 61,518
May 29, 3 PM $ 0.0₅56
-1.75%
$ 5,594 $ 60,644
May 29, 2 PM $ 0.0₅56
+3.70%
$ 5,594 $ 66,216
May 29, 1 PM $ 0.0₅54
+0.00%
$ 5,395 $ 62,811
May 29, 12 PM $ 0.0₅53
-1.85%
$ 5,295 $ 62,996
May 29, 11 AM $ 0.0₅54
+1.89%
$ 5,395 $ 60,690
May 29, 10 AM $ 0.0₅54
-3.57%
$ 5,395 $ 58,870
May 29, 9 AM $ 0.0₅56
+1.82%
$ 5,594 $ 62,012
May 29, 8 AM $ 0.0₅57
+0.00%
$ 5,694 $ 61,040
May 29, 7 AM $ 0.0₅56
-1.75%
$ 5,594 $ 59,900
May 29, 6 AM $ 0.0₅56
+3.70%
$ 5,594 $ 60,367