CUTTLEFISHY Historical Data

CUUT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000235
-2.89%
$ 23,495 $ 143,932
Mar 22, 2025 $ 0.0000234
-4.10%
$ 23,395 $ 138,619
Mar 21, 2025 $ 0.0000239
-1.65%
$ 23,895 $ 135,548
Mar 20, 2025 $ 0.0000235
-6.00%
$ 23,495 $ 121,995
Mar 19, 2025 $ 0.0000235
-5.62%
$ 23,495 $ 123,432
Mar 18, 2025 $ 0.0000242
-0.41%
$ 24,195 $ 123,182
Mar 17, 2025 $ 0.0000247
+0.00%
$ 24,695 $ 140,012
Mar 16, 2025 $ 0.000025
+3.73%
$ 24,995 $ 127,469
Mar 15, 2025 $ 0.0000241
-2.03%
$ 24,095 $ 128,380
Mar 14, 2025 $ 0.0000229
-1.29%
$ 23,795 $ 121,683
Mar 13, 2025 $ 0.0000231
-4.15%
$ 23,095 $ 124,017
Mar 12, 2025 $ 0.0000241
+3.43%
$ 24,095 $ 135,179
Mar 11, 2025 $ 0.000024
-1.64%
$ 23,995 $ 131,008
Mar 10, 2025 $ 0.0000262
-8.07%
$ 26,195 $ 138,245
Mar 9, 2025 $ 0.0000285
+0.35%
$ 28,494 $ 132,807
Mar 8, 2025 $ 0.0000291
+1.04%
$ 29,094 $ 137,694
Mar 7, 2025 $ 0.0000285
-0.35%
$ 28,494 $ 129,709
Mar 6, 2025 $ 0.0000271
+1.50%
$ 27,094 $ 124,083
Mar 5, 2025 $ 0.0000284
+0.35%
$ 28,394 $ 135,693
Mar 4, 2025 $ 0.0000291
-7.32%
$ 29,094 $ 127,905
Mar 3, 2025 $ 0.0000302
-0.33%
$ 30,194 $ 125,767
Mar 2, 2025 $ 0.0000307
+18.08%
$ 30,694 $ 162,342
Mar 1, 2025 $ 0.000026
+0.00%
$ 25,995 $ 142,181
Feb 28, 2025 $ 0.0000262
-2.96%
$ 26,195 $ 138,324
Feb 27, 2025 $ 0.000027
+6.30%
$ 26,995 $ 129,029
Feb 26, 2025 $ 0.0000255
-6.93%
$ 25,495 $ 130,615
Feb 25, 2025 $ 0.0000274
-6.80%
$ 27,394 $ 131,000
Feb 24, 2025 $ 0.0000295
-16.43%
$ 29,494 $ 123,384
Feb 23, 2025 $ 0.0000353
-0.56%
$ 35,293 $ 144,369
Feb 22, 2025 $ 0.0000353
-0.56%
$ 35,293 $ 145,799
Feb 21, 2025 $ 0.0000353
-0.56%
$ 35,293 $ 142,395
Feb 20, 2025 $ 0.0000354
-8.29%
$ 35,393 $ 131,498
Feb 19, 2025 $ 0.0000386
-7.88%
$ 38,592 $ 120,670
Feb 18, 2025 $ 0.0000417
-0.24%
$ 41,692 $ 132,468
Feb 17, 2025 $ 0.000042
-4.33%
$ 41,991 $ 124,077
Feb 16, 2025 $ 0.000044
-6.78%
$ 43,991 $ 131,035
Feb 15, 2025 $ 0.0000473
+0.00%
$ 47,290 $ 135,223
Feb 14, 2025 $ 0.0000471
-0.84%
$ 47,090 $ 132,095
Feb 13, 2025 $ 0.0000471
+0.00%
$ 47,090 $ 132,574
Feb 12, 2025 $ 0.0000474
-3.27%
$ 47,390 $ 127,793
Feb 11, 2025 $ 0.0000493
-4.27%
$ 49,290 $ 132,338
Feb 10, 2025 $ 0.0000518
+0.00%
$ 51,789 $ 135,586
Feb 9, 2025 $ 0.0000515
-0.77%
$ 51,490 $ 131,920
Feb 8, 2025 $ 0.0000516
-0.39%
$ 51,590 $ 130,770
Feb 7, 2025 $ 0.0000516
-0.39%
$ 51,590 $ 142,975
Feb 6, 2025 $ 0.0000518
-0.19%
$ 51,789 $ 134,663
Feb 5, 2025 $ 0.0000519
+0.39%
$ 51,889 $ 141,416
Feb 4, 2025 $ 0.0000516
+5.09%
$ 51,590 $ 132,030
Feb 3, 2025 $ 0.0000494
-14.38%
$ 49,390 $ 131,501
Feb 2, 2025 $ 0.0000578
-0.17%
$ 57,788 $ 137,036