CUTTLEFISHY Historical Data

CUUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅45
+0.00%
$ 4,495 $ 51,999
Yesterday $ 0.0₅43
-2.27%
$ 4,296 $ 53,125
Jun 17, 2026 $ 0.0₅43
-10.42%
$ 4,296 $ 58,702
Jun 16, 2026 $ 0.0₅46
+0.00%
$ 4,595 $ 54,734
Jun 15, 2026 $ 0.0₅47
+2.17%
$ 4,695 $ 58,389
Jun 14, 2026 $ 0.0₅48
+4.35%
$ 4,795 $ 53,293
Jun 13, 2026 $ 0.0₅48
+2.13%
$ 4,795 $ 56,874
Jun 12, 2026 $ 0.0₅45
-6.25%
$ 4,495 $ 49,191
Jun 11, 2026 $ 0.0₅47
-2.08%
$ 4,695 $ 51,369
Jun 10, 2026 $ 0.0₅48
+0.00%
$ 4,795 $ 54,076
Jun 9, 2026 $ 0.0₅48
+4.35%
$ 4,795 $ 60,436
Jun 8, 2026 $ 0.0₅45
-2.17%
$ 4,495 $ 57,084
Jun 7, 2026 $ 0.0₅44
-6.38%
$ 4,396 $ 51,470
Jun 6, 2026 $ 0.0₅48
-11.11%
$ 4,795 $ 52,452
Jun 5, 2026 $ 0.0₅52
-5.45%
$ 5,195 $ 55,565
Jun 4, 2026 $ 0.0₅57
+1.79%
$ 5,694 $ 57,102
Jun 3, 2026 $ 0.0₅55
+5.77%
$ 5,494 $ 56,656
Jun 2, 2026 $ 0.0₅52
-5.45%
$ 5,195 $ 55,231
Jun 1, 2026 $ 0.0₅52
-3.70%
$ 5,195 $ 60,648
May 31, 2026 $ 0.0₅53
-7.02%
$ 5,295 $ 55,668
May 30, 2026 $ 0.0₅57
+9.62%
$ 5,694 $ 58,671
May 29, 2026 $ 0.0₅55
+5.77%
$ 5,494 $ 58,002
May 28, 2026 $ 0.0₅53
-5.36%
$ 5,295 $ 53,583
May 27, 2026 $ 0.0₅56
+3.70%
$ 5,594 $ 52,283
May 26, 2026 $ 0.0₅57
+5.56%
$ 5,694 $ 52,691
May 25, 2026 $ 0.0₅55
+0.00%
$ 5,494 $ 57,159
May 24, 2026 $ 0.0₅57
+7.55%
$ 5,694 $ 56,408
May 23, 2026 $ 0.0₅52
+0.00%
$ 5,195 $ 55,883
May 22, 2026 $ 0.0₅608
+12.58%
$ 6,073 $ 54,934
May 21, 2026 $ 0.0₅52
-1.89%
$ 5,195 $ 54,893
May 20, 2026 $ 0.0₅53
-1.85%
$ 5,295 $ 51,156
May 19, 2026 $ 0.0₅53
-1.85%
$ 5,295 $ 52,725
May 18, 2026 $ 0.0₅52
-5.45%
$ 5,195 $ 50,783
May 17, 2026 $ 0.0₅55
+3.77%
$ 5,494 $ 56,947
May 16, 2026 $ 0.0₅52
+0.00%
$ 5,195 $ 51,313
May 15, 2026 $ 0.0₅54
-1.82%
$ 5,395 $ 52,922
May 14, 2026 $ 0.0₅55
+3.77%
$ 5,494 $ 54,151
May 13, 2026 $ 0.0₅53
-1.85%
$ 5,295 $ 50,018
May 12, 2026 $ 0.0₅52
-7.14%
$ 5,195 $ 46,916
May 11, 2026 $ 0.0₅57
+1.79%
$ 5,694 $ 57,202
May 10, 2026 $ 0.0₅57
+7.55%
$ 5,694 $ 53,422
May 9, 2026 $ 0.0₅52
-7.14%
$ 5,195 $ 56,314
May 8, 2026 $ 0.0₅56
+0.00%
$ 5,594 $ 55,042
May 7, 2026 $ 0.0₅57
+0.00%
$ 5,694 $ 52,837
May 6, 2026 $ 0.0₅57
+3.64%
$ 5,694 $ 51,592
May 5, 2026 $ 0.0₅57
+3.64%
$ 5,694 $ 55,548
May 4, 2026 $ 0.0₅57
+7.55%
$ 5,694 $ 55,617
May 3, 2026 $ 0.0₅53
-3.64%
$ 5,295 $ 52,692
May 2, 2026 $ 0.0₅57
+9.62%
$ 5,694 $ 52,925
May 1, 2026 $ 0.0₅53
-10.69%
$ 5,295 $ 53,767
Download