Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:05 PM $0.000389
+0.00%
$-- $396
9:00 PM $0.000389
+0.00%
$-- $396
8:55 PM $0.000389
+0.00%
$-- $396
8:50 PM $0.000389
+0.00%
$-- $396
8:45 PM $0.000389
+0.00%
$-- $396
8:40 PM $0.000389
+0.00%
$-- $396
8:35 PM $0.000389
+0.00%
$-- $396
8:30 PM $0.000389
+0.00%
$-- $396
8:25 PM $0.000389
+0.00%
$-- $396
8:20 PM $0.000389
+0.00%
$-- $396
8:15 PM $0.000389
+0.00%
$-- $396
8:10 PM $0.000389
+0.00%
$-- $396
8:06 PM $0.000389
+0.00%
$-- $396
8:05 PM $0.000359
+0.00%
$-- $0
8:00 PM $0.000359
+0.00%
$-- $0
7:55 PM $0.000359
+0.00%
$-- $0
7:50 PM $0.000359
+0.00%
$-- $0
7:45 PM $0.000359
+0.00%
$-- $0
7:40 PM $0.000359
+0.00%
$-- $0
7:35 PM $0.000359
+0.00%
$-- $0
7:30 PM $0.000359
+0.00%
$-- $0
7:25 PM $0.000359
+0.00%
$-- $0
7:20 PM $0.000359
+0.00%
$-- $0
7:15 PM $0.000359
+0.00%
$-- $0
7:10 PM $0.000359
+0.00%
$-- $0
7:05 PM $0.000359
+0.00%
$-- $0
7:00 PM $0.000359
+0.00%
$-- $0
6:55 PM $0.000359
+0.00%
$-- $0
6:50 PM $0.000359
+0.00%
$-- $0
6:45 PM $0.000359
+0.00%
$-- $0
6:40 PM $0.000359
+0.00%
$-- $0
6:35 PM $0.000359
+0.00%
$-- $0
6:30 PM $0.000359
+0.00%
$-- $0
6:25 PM $0.000359
+0.00%
$-- $0
6:20 PM $0.000359
+0.00%
$-- $0
6:15 PM $0.000359
+0.00%
$-- $0
6:10 PM $0.000359
+0.00%
$-- $0
6:05 PM $0.000359
+0.00%
$-- $0
6:00 PM $0.000359
+0.00%
$-- $0
5:55 PM $0.000359
+0.00%
$-- $0
5:50 PM $0.000359
+0.00%
$-- $0
5:45 PM $0.000359
+0.00%
$-- $0
5:40 PM $0.000359
+0.00%
$-- $0
5:35 PM $0.000359
+0.00%
$-- $0
5:30 PM $0.000359
+0.00%
$-- $0
5:25 PM $0.000359
+0.00%
$-- $0
5:20 PM $0.000359
+0.00%
$-- $0
5:15 PM $0.000359
+0.00%
$-- $0
5:10 PM $0.000359
+0.00%
$-- $0
5:05 PM $0.000359
+0.00%
$-- $0