Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BridgeMutual Historical Data

BMI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 AM $0.000359
+0.00%
$-- $396
12:40 AM $0.000359
+0.00%
$-- $396
12:35 AM $0.000359
+0.00%
$-- $396
12:30 AM $0.000359
+0.00%
$-- $396
12:25 AM $0.000359
+0.00%
$-- $396
12:20 AM $0.000359
+0.00%
$-- $396
12:15 AM $0.000359
+0.00%
$-- $396
12:10 AM $0.000359
+0.00%
$-- $396
12:05 AM $0.000359
+0.00%
$-- $396
12:00 AM $0.000359
+0.00%
$-- $396
11:55 PM $0.000359
+0.00%
$-- $396
11:50 PM $0.000359
+0.00%
$-- $396
11:45 PM $0.000359
+0.00%
$-- $396
11:40 PM $0.000359
+0.00%
$-- $396
11:35 PM $0.000359
+0.00%
$-- $396
11:30 PM $0.000359
+0.00%
$-- $396
11:25 PM $0.000359
+0.00%
$-- $396
11:20 PM $0.000359
+0.00%
$-- $396
11:15 PM $0.000359
+0.00%
$-- $396
11:10 PM $0.000359
+0.00%
$-- $396
11:05 PM $0.000359
+0.00%
$-- $396
11:00 PM $0.000359
+0.00%
$-- $396
10:55 PM $0.000359
+0.00%
$-- $396
10:50 PM $0.000359
+0.00%
$-- $396
10:45 PM $0.000359
+0.00%
$-- $396
10:40 PM $0.000359
+0.00%
$-- $396
10:35 PM $0.000359
+0.00%
$-- $396
10:30 PM $0.000359
+0.00%
$-- $396
10:25 PM $0.000359
+0.00%
$-- $396
10:20 PM $0.000359
+0.00%
$-- $396
10:15 PM $0.000359
+0.00%
$-- $396
10:10 PM $0.000359
+0.00%
$-- $396
10:05 PM $0.000359
+0.00%
$-- $396
10:00 PM $0.000359
+0.00%
$-- $396
9:55 PM $0.000359
+0.00%
$-- $396
9:50 PM $0.000359
+0.00%
$-- $396
9:45 PM $0.000359
+0.00%
$-- $396
9:40 PM $0.000359
+0.00%
$-- $396
9:35 PM $0.000359
+0.00%
$-- $396
9:30 PM $0.000359
+0.00%
$-- $396
9:25 PM $0.000359
+0.00%
$-- $396
9:20 PM $0.000359
+0.00%
$-- $396
9:15 PM $0.000359
+0.00%
$-- $396
9:10 PM $0.000359
+0.00%
$-- $396
9:05 PM $0.000389
+0.00%
$-- $396
9:00 PM $0.000389
+0.00%
$-- $396
8:55 PM $0.000389
+0.00%
$-- $396
8:50 PM $0.000389
+0.00%
$-- $396
8:45 PM $0.000389
+0.00%
$-- $396
8:40 PM $0.000389
+0.00%
$-- $396