Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0012
+0.00%
$192,000 $10
Nov 30, 2025 $0.0012
+0.00%
$192,000 $10
Nov 29, 2025 $0.0012
+0.00%
$192,000 $10
Nov 28, 2025 $0.0012
+0.00%
$192,000 $10
Nov 27, 2025 $0.0012
+0.00%
$192,000 $10
Nov 26, 2025 $0.0012
-17.24%
$192,000 $10
Nov 25, 2025 $0.00145
-3.33%
$232,000 $10
Nov 24, 2025 $0.0015
-6.25%
$240,000 $10
Nov 23, 2025 $0.0016
-3.03%
$256,000 $10
Nov 22, 2025 $0.00165
+0.00%
$264,000 $10
Nov 21, 2025 $0.00165
+0.00%
$264,000 $10
Nov 20, 2025 $0.00165
+0.00%
$264,000 $10
Nov 19, 2025 $0.00165
+0.00%
$264,000 $10
Nov 18, 2025 $0.00165
+0.00%
$264,000 $10
Nov 17, 2025 $0.00165
+0.00%
$264,000 $10
Nov 16, 2025 $0.00165
+0.00%
$264,000 $10
Nov 15, 2025 $0.00165
+0.00%
$264,000 $10
Nov 14, 2025 $0.00165
+0.00%
$264,000 $10
Nov 13, 2025 $0.00165
+0.00%
$264,000 $10
Nov 12, 2025 $0.00165
+10.77%
$264,000 $10
Nov 11, 2025 $0.00148
-10.51%
$236,264 $1,541
Nov 10, 2025 $0.00165
+6.28%
$264,000 $21
Nov 9, 2025 $0.00155
-5.76%
$248,792 $396
Nov 8, 2025 $0.00165
+0.00%
$264,000 $10
Nov 7, 2025 $0.00154
-6.92%
$245,718 $12,886
Nov 6, 2025 $0.00165
+0.00%
$264,000 $10
Nov 5, 2025 $0.0018
+5.85%
$287,924 $9,621
Nov 4, 2025 $0.0017
-15.00%
$272,000 $10
Nov 3, 2025 $0.002
+465.08%
$320,000 $10
Nov 2, 2025 $0.000354
+0.00%
$56,629 $10
Nov 1, 2025 $0.000354
+0.00%
$56,629 $10
Oct 31, 2025 $0.000354
-85.25%
$56,629 $10
Oct 30, 2025 $0.0024
+300.00%
$384,000 $18
Oct 29, 2025 $0.0006
+0.00%
$96,000 $10
Oct 28, 2025 $0.0006
+0.00%
$96,000 $10
Oct 27, 2025 $0.0006
+0.00%
$96,000 $10
Oct 26, 2025 $0.0006
+0.00%
$96,000 $10
Oct 25, 2025 $0.0006
+0.00%
$96,000 $10
Oct 24, 2025 $0.0006
+0.00%
$96,000 $10
Oct 23, 2025 $0.00357
+495.08%
$572,035 $2,073
Oct 22, 2025 $0.0006
+0.00%
$96,000 $10
Oct 21, 2025 $0.0006
+0.00%
$96,000 $10
Oct 20, 2025 $0.0006
+0.00%
$96,000 $10
Oct 19, 2025 $0.0006
+0.00%
$96,000 $10
Oct 18, 2025 $0.0006
+0.00%
$96,000 $10
Oct 17, 2025 $0.0006
+0.00%
$96,000 $10
Oct 16, 2025 $0.0006
+0.00%
$96,000 $10
Oct 15, 2025 $0.0006
+0.00%
$96,000 $10
Oct 14, 2025 $0.0006
+0.00%
$96,000 $10
Oct 13, 2025 $0.0006
+0.00%
$96,000 $10