Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BridgeMutual Historical Data

BMI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $0.425
-21.75%
$43.75 million $4.04 million
Nov 22 $0.542
+9.21%
$55.76 million $5.2 million
Nov 15 $0.505
-23.82%
$51.89 million $5.96 million
Nov 8 $0.66
+91.97%
$67.82 million $7.79 million
Nov 1 $0.343
+42.60%
$35.28 million $3.67 million
Oct 25 $0.242
+2.54%
$24.9 million $2 million
Oct 18 $0.236
+15.91%
$24.24 million $2.56 million
Oct 11 $0.204
-30.66%
$20.91 million $3.84 million
Oct 4 $0.294
-13.18%
$30.16 million $1.5 million
Sep 27 $0.338
-0.69%
$34.74 million $1.65 million
Sep 20 $0.343
-26.95%
$22.18 million $1.81 million
Sep 13 $0.469
-8.40%
$30.32 million $1.51 million
Sep 6 $0.512
-16.29%
$33.11 million $1.41 million
Aug 30 $0.612
-5.87%
$39.57 million $1.91 million
Aug 23 $0.65
-4.91%
$40.19 million $4.65 million
Aug 16 $0.683
+39.18%
$42.21 million $4.61 million
Aug 9 $0.491
-11.91%
$30.32 million $1.08 million
Download