Coinranking
BridgeMutual Historical Data
BMI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.00423 | +1.30% | ||
| Oct 23 | $0.00417 | +12.64% | ||
| Oct 16 | $0.00371 | -17.15% | ||
| Oct 9 | $0.00453 | -1.51% | ||
| Oct 2 | $0.00465 | +1.66% | ||
| Sep 25 | $0.00453 | +21.84% | ||
| Sep 18 | $0.00327 | +0.59% | ||
| Sep 11 | $0.00329 | -27.43% | ||
| Sep 4 | $0.00463 | -4.61% | ||
| Aug 28 | $0.00487 | +7.10% | ||
| Aug 21 | $0.00451 | +11.66% | ||
| Aug 14 | $0.00433 | -29.16% | ||
| Aug 7 | $0.00557 | -10.71% | ||
| Jul 31 | $0.00623 | +4.74% | ||
| Jul 24 | $0.00596 | -13.39% | ||
| Jul 17 | $0.00692 | +2.55% | ||
| Jul 10 | $0.00676 | -0.89% | ||
| Jul 3 | $0.0068 | -3.72% | ||
| Jun 26 | $0.00712 | +5.28% | ||
| Jun 19 | $0.00671 | +1.08% | ||
| Jun 12 | $0.00673 | -4.55% | ||
| Jun 5 | $0.00704 | -9.62% | ||
| May 29 | $0.00784 | -15.45% | ||
| May 22 | $0.00875 | -27.28% | ||
| May 15 | $0.0112 | -8.08% | ||
| May 8 | $0.0119 | -13.89% | ||
| May 1 | $0.0139 | -1.10% | ||
| Apr 24 | $0.0144 | +3.26% | ||
| Apr 17 | $0.0149 | -11.25% | ||
| Apr 10 | $0.0165 | +22.26% | ||
| Apr 3 | $0.0135 | -3.54% | ||
| Mar 27 | $0.014 | +9.76% | ||
| Mar 20 | $0.0127 | -7.78% | ||
| Mar 13 | $0.0135 | +23.56% | ||
| Mar 6 | $0.0108 | -19.17% | ||
| Feb 27 | $0.0134 | -5.46% | ||
| Feb 20 | $0.0142 | -5.91% | ||
| Feb 13 | $0.0151 | +5.44% | ||
| Feb 6 | $0.0143 | +3.81% | ||
| Jan 30 | $0.0138 | +3.39% | ||
| Jan 23 | $0.0133 | +2.08% | ||
| Jan 16 | $0.013 | -3.09% | ||
| Jan 9 | $0.0134 | +17.06% | ||
| Jan 2 | $0.0115 | -4.18% | ||
| Dec 26 | $0.0121 | -3.64% | ||
| Dec 19 | $0.0126 | -6.75% | ||
| Dec 12 | $0.0136 | +5.46% | ||
| Dec 5 | $0.0134 | +3.00% | ||
| Nov 28 | $0.0131 | -3.72% | ||
| Nov 21 | $0.0134 | -0.49% | ||