Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $0.623
-0.83%
$38.5 million $266,669
Sep 2, 2021 $0.628
-4.63%
$38.82 million $239,038
Sep 1, 2021 $0.657
+8.06%
$40.63 million $194,874
Aug 31, 2021 $0.61
-2.51%
$37.7 million $389,319
Aug 30, 2021 $0.626
-3.70%
$38.68 million $296,286
Aug 29, 2021 $0.65
-3.89%
$40.19 million $301,351
Aug 28, 2021 $0.675
-2.99%
$41.73 million $185,822
Aug 27, 2021 $0.695
+7.97%
$42.99 million $455,327
Aug 26, 2021 $0.643
-9.96%
$39.76 million $484,589
Aug 25, 2021 $0.709
-0.92%
$43.84 million $362,454
Aug 24, 2021 $0.718
-5.43%
$44.36 million $1.36 million
Aug 23, 2021 $0.758
+10.88%
$46.87 million $1.5 million
Aug 22, 2021 $0.683
+4.47%
$42.21 million $940,399
Aug 21, 2021 $0.657
+8.03%
$40.64 million $982,199
Aug 20, 2021 $0.609
+11.49%
$37.64 million $739,783
Aug 19, 2021 $0.546
+29.95%
$33.75 million $1.14 million
Aug 18, 2021 $0.417
-3.38%
$25.78 million $273,646
Aug 17, 2021 $0.431
-11.52%
$26.67 million $235,789
Aug 16, 2021 $0.486
-0.92%
$30.05 million $298,274
Aug 15, 2021 $0.491
-7.78%
$30.32 million $109,316
Aug 14, 2021 $0.543
+0.73%
$28.63 million $294,590
Aug 13, 2021 $0.54
+1.23%
$28.42 million $211,171
Aug 12, 2021 $0.534
-5.73%
$28.15 million $175,499
Aug 11, 2021 $0.568
+1.93%
$-- $286,081
Download