Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $0.271
+4.36%
$27.85 million $213,818
Oct 22, 2021 $0.26
+4.66%
$26.7 million $449,860
Oct 21, 2021 $0.248
+3.46%
$25.52 million $126,646
Oct 20, 2021 $0.24
+3.66%
$24.68 million $322,574
Oct 19, 2021 $0.232
+9.52%
$23.79 million $588,915
Oct 18, 2021 $0.212
+4.15%
$21.78 million $339,190
Oct 17, 2021 $0.204
-4.43%
$20.91 million $677,811
Oct 16, 2021 $0.213
-1.65%
$21.9 million $723,004
Oct 15, 2021 $0.217
-20.76%
$22.27 million $1.38 million
Oct 14, 2021 $0.274
+7.18%
$28.1 million $140,992
Oct 13, 2021 $0.255
-1.92%
$26.16 million $334,222
Oct 12, 2021 $0.26
-3.75%
$26.66 million $126,685
Oct 11, 2021 $0.269
-8.22%
$27.68 million $453,188
Oct 10, 2021 $0.294
-4.91%
$30.16 million $221,751
Oct 9, 2021 $0.309
-2.60%
$31.75 million $278,012
Oct 8, 2021 $0.317
-6.95%
$32.59 million $295,633
Oct 7, 2021 $0.336
-0.33%
$34.51 million $90,875
Oct 6, 2021 $0.337
+0.25%
$34.65 million $227,129
Oct 5, 2021 $0.337
+1.95%
$34.57 million $140,495
Oct 4, 2021 $0.33
-2.38%
$33.91 million $248,569
Oct 3, 2021 $0.338
-1.03%
$34.74 million $129,752
Oct 2, 2021 $0.341
+2.64%
$35.06 million $449,416
Oct 1, 2021 $0.332
-1.61%
$21.5 million $534,120
Sep 30, 2021 $0.338
+4.78%
$21.85 million $174,234
Sep 29, 2021 $0.322
-0.39%
$20.85 million $98,913
Sep 28, 2021 $0.323
-3.92%
$20.93 million $83,272
Sep 27, 2021 $0.336
-1.30%
$21.75 million $178,140
Sep 26, 2021 $0.343
-10.73%
$22.18 million $399,192
Sep 25, 2021 $0.385
+2.50%
$24.89 million $108,360
Sep 24, 2021 $0.375
-7.57%
$24.26 million $171,867
Sep 23, 2021 $0.406
+4.84%
$26.24 million $223,206
Sep 22, 2021 $0.386
+0.16%
$24.98 million $357,915
Sep 21, 2021 $0.385
-8.49%
$24.88 million $254,598
Sep 20, 2021 $0.421
-10.38%
$27.21 million $296,569
Sep 19, 2021 $0.469
-3.61%
$30.32 million $135,064
Sep 18, 2021 $0.487
+1.02%
$31.5 million $291,722
Sep 17, 2021 $0.482
-6.10%
$31.17 million $199,504
Sep 16, 2021 $0.513
+1.04%
$33.2 million $167,316
Sep 15, 2021 $0.507
+2.00%
$32.8 million $105,929
Sep 14, 2021 $0.497
+4.13%
$32.15 million $145,253
Sep 13, 2021 $0.478
-6.60%
$30.91 million $469,054
Sep 12, 2021 $0.512
+6.94%
$33.11 million $231,607
Sep 11, 2021 $0.479
+0.99%
$30.97 million $62,355
Sep 10, 2021 $0.473
-12.24%
$30.63 million $291,522
Sep 9, 2021 $0.539
+2.53%
$34.89 million $127,262
Sep 8, 2021 $0.525
-0.35%
$33.97 million $121,558
Sep 7, 2021 $0.527
-12.52%
$34.07 million $348,395
Sep 6, 2021 $0.602
-1.52%
$38.94 million $226,807
Sep 5, 2021 $0.612
-2.06%
$37.83 million $347,684
Sep 4, 2021 $0.624
+0.19%
$38.6 million $179,403