BridgeMutual Historical Data

BMI Page 36
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.623
-0.83%
$ 38.5 million $ 266,669
Sep 2, 2021 $ 0.628
-4.63%
$ 38.82 million $ 239,038
Sep 1, 2021 $ 0.657
+8.06%
$ 40.63 million $ 194,874
Aug 31, 2021 $ 0.61
-2.51%
$ 37.7 million $ 389,319
Aug 30, 2021 $ 0.626
-3.70%
$ 38.68 million $ 296,286
Aug 29, 2021 $ 0.65
-3.89%
$ 40.19 million $ 301,351
Aug 28, 2021 $ 0.675
-2.99%
$ 41.73 million $ 185,822
Aug 27, 2021 $ 0.695
+7.97%
$ 42.99 million $ 455,327
Aug 26, 2021 $ 0.643
-9.96%
$ 39.76 million $ 484,589
Aug 25, 2021 $ 0.709
-0.92%
$ 43.84 million $ 362,454
Aug 24, 2021 $ 0.718
-5.43%
$ 44.36 million $ 1.36 million
Aug 23, 2021 $ 0.758
+10.88%
$ 46.87 million $ 1.5 million
Aug 22, 2021 $ 0.683
+4.47%
$ 42.21 million $ 940,399
Aug 21, 2021 $ 0.657
+8.03%
$ 40.64 million $ 982,199
Aug 20, 2021 $ 0.609
+11.49%
$ 37.64 million $ 739,783
Aug 19, 2021 $ 0.546
+29.95%
$ 33.75 million $ 1.14 million
Aug 18, 2021 $ 0.417
-3.38%
$ 25.78 million $ 273,646
Aug 17, 2021 $ 0.431
-11.52%
$ 26.67 million $ 235,789
Aug 16, 2021 $ 0.486
-0.92%
$ 30.05 million $ 298,274
Aug 15, 2021 $ 0.491
-7.78%
$ 30.32 million $ 109,316
Aug 14, 2021 $ 0.543
+0.73%
$ 28.63 million $ 294,590
Aug 13, 2021 $ 0.54
+1.23%
$ 28.42 million $ 211,171
Aug 12, 2021 $ 0.534
-5.73%
$ 28.15 million $ 175,499
Aug 11, 2021 $ 0.568
+1.93%
$ -- $ 286,081
Download