Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BridgeMutual Historical Data

BMI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.137
+2.91%
$14.06 million $123,010
Jan 30, 2022 $0.132
-1.66%
$13.63 million $86,001
Jan 29, 2022 $0.135
-2.51%
$13.86 million $140,696
Jan 28, 2022 $0.138
+5.38%
$14.21 million $166,188
Jan 27, 2022 $0.131
-7.88%
$13.47 million $140,030
Jan 26, 2022 $0.142
+3.83%
$14.64 million $109,282
Jan 25, 2022 $0.137
+0.52%
$14.11 million $85,639
Jan 24, 2022 $0.137
-5.99%
$14.05 million $357,707
Jan 23, 2022 $0.145
-3.97%
$14.94 million $304,175
Jan 22, 2022 $0.151
-6.81%
$15.57 million $194,053
Jan 21, 2022 $0.162
-11.64%
$16.7 million $165,172
Jan 20, 2022 $0.182
-2.27%
$18.76 million $225,799
Jan 19, 2022 $0.187
-4.39%
$19.2 million $223,503
Jan 18, 2022 $0.196
-5.65%
$20.13 million $179,217
Jan 17, 2022 $0.207
-4.30%
$21.29 million $150,613
Jan 16, 2022 $0.216
+0.25%
$22.26 million $122,837
Jan 15, 2022 $0.216
+2.16%
$22.2 million $109,257
Jan 14, 2022 $0.211
+1.20%
$21.74 million $265,528
Jan 13, 2022 $0.209
-6.83%
$21.49 million $191,665
Jan 12, 2022 $0.224
+11.56%
$23.07 million $258,942
Jan 11, 2022 $0.201
+5.61%
$20.67 million $129,711
Jan 10, 2022 $0.19
-6.99%
$19.58 million $165,679
Jan 9, 2022 $0.204
-3.82%
$20.99 million $248,077
Jan 8, 2022 $0.212
-5.43%
$21.83 million $95,576
Jan 7, 2022 $0.224
-4.10%
$23.08 million $190,944
Jan 6, 2022 $0.234
-5.34%
$24.06 million $150,169
Jan 5, 2022 $0.246
-3.01%
$25.32 million $123,218
Jan 4, 2022 $0.254
-0.17%
$26.12 million $111,364
Jan 3, 2022 $0.254
-2.38%
$26.16 million $88,081
Jan 2, 2022 $0.26
+1.99%
$26.79 million $193,522
Jan 1, 2022 $0.256
+2.31%
$26.29 million $53,285
Dec 31, 2021 $0.25
+0.06%
$25.73 million $167,196
Dec 30, 2021 $0.25
+1.83%
$25.73 million $134,134
Dec 29, 2021 $0.245
-2.73%
$25.25 million $131,071
Dec 28, 2021 $0.252
-5.56%
$25.96 million $114,438
Dec 27, 2021 $0.267
-1.95%
$27.51 million $178,152
Dec 26, 2021 $0.273
-0.24%
$28.06 million $146,499
Dec 25, 2021 $0.273
-8.55%
$28.13 million $244,033
Dec 24, 2021 $0.299
+0.16%
$30.76 million $89,212
Dec 23, 2021 $0.299
+3.42%
$30.73 million $212,059
Dec 22, 2021 $0.289
+2.48%
$29.71 million $238,206
Dec 21, 2021 $0.282
+4.58%
$29 million $128,064
Dec 20, 2021 $0.269
-2.97%
$27.72 million $138,411
Dec 19, 2021 $0.278
-0.40%
$28.58 million $97,320
Dec 18, 2021 $0.279
+0.07%
$28.7 million $118,401
Dec 17, 2021 $0.279
-4.25%
$28.68 million $173,109
Dec 16, 2021 $0.291
+1.90%
$29.96 million $114,654
Dec 15, 2021 $0.286
+2.38%
$29.4 million $254,818
Dec 14, 2021 $0.279
-9.15%
$28.73 million $444,677
Dec 13, 2021 $0.308
-9.56%
$31.65 million $308,096