Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.019
-3.58%
$2.49 million $83,284
Aug 17, 2022 $0.0197
-2.17%
$2.57 million $90,393
Aug 16, 2022 $0.0201
-10.72%
$2.63 million $126,803
Aug 15, 2022 $0.0225
-3.32%
$2.93 million $107,752
Aug 14, 2022 $0.0233
+2.20%
$3.03 million $90,179
Aug 13, 2022 $0.0228
-1.99%
$2.97 million $126,159
Aug 12, 2022 $0.0233
+3.59%
$3.03 million $125,602
Aug 11, 2022 $0.0224
+3.93%
$2.92 million $213,586
Aug 10, 2022 $0.0216
+9.74%
$2.82 million $111,386
Aug 9, 2022 $0.0197
-2.76%
$2.57 million $107,822
Aug 8, 2022 $0.0203
-0.88%
$2.64 million $136,355
Aug 7, 2022 $0.0205
+1.85%
$2.67 million $57,007
Aug 6, 2022 $0.0201
-11.34%
$2.62 million $98,003
Aug 5, 2022 $0.0227
+8.63%
$2.96 million $92,780
Aug 4, 2022 $0.0209
+3.09%
$2.72 million $113,243
Aug 3, 2022 $0.0203
-5.48%
$2.65 million $76,512
Aug 2, 2022 $0.0215
+19.23%
$2.81 million $105,926
Aug 1, 2022 $0.0181
-0.90%
$2.36 million $73,890
Jul 31, 2022 $0.0182
-3.16%
$2.38 million $76,448
Jul 30, 2022 $0.0188
-4.19%
$2.45 million $87,844
Jul 29, 2022 $0.0196
-4.28%
$2.56 million $138,730
Jul 28, 2022 $0.0205
+6.85%
$2.68 million $78,398
Jul 27, 2022 $0.0192
+10.26%
$2.5 million $85,521
Jul 26, 2022 $0.0174
-7.49%
$2.27 million $123,119
Jul 25, 2022 $0.0188
-5.58%
$2.45 million $94,159
Jul 24, 2022 $0.0199
+0.39%
$2.6 million $88,245
Jul 23, 2022 $0.0199
+0.74%
$2.59 million $73,981
Jul 22, 2022 $0.0197
+0.12%
$2.57 million $70,365
Jul 21, 2022 $0.0197
+1.14%
$2.57 million $70,606
Jul 20, 2022 $0.0195
-5.73%
$2.54 million $78,676
Jul 19, 2022 $0.0207
-3.92%
$2.69 million $76,539
Jul 18, 2022 $0.0215
+14.55%
$2.81 million $64,332
Jul 17, 2022 $0.0188
+4.07%
$2.45 million $75,105
Jul 16, 2022 $0.0181
-0.43%
$2.36 million $86,022
Jul 15, 2022 $0.0181
+4.15%
$2.37 million $65,167
Jul 14, 2022 $0.0174
+6.20%
$2.27 million $66,411
Jul 13, 2022 $0.0164
+3.45%
$2.14 million $89,696
Jul 12, 2022 $0.0158
-0.54%
$2.07 million $68,450
Jul 11, 2022 $0.0159
-5.72%
$2.08 million $124,524
Jul 10, 2022 $0.0169
-2.52%
$2.2 million $61,973
Jul 9, 2022 $0.0173
+5.50%
$2.26 million $128,462
Jul 8, 2022 $0.0164
-0.50%
$2.14 million $31,006
Jul 7, 2022 $0.0165
+2.61%
$2.15 million $37,361
Jul 6, 2022 $0.0161
+6.26%
$2.1 million $45,926
Jul 5, 2022 $0.0152
+2.38%
$1.98 million $47,265
Jul 4, 2022 $0.0148
+10.40%
$1.93 million $42,312
Jul 3, 2022 $0.0134
-8.57%
$1.75 million $51,312
Jul 2, 2022 $0.0147
-0.21%
$1.91 million $30,141
Jul 1, 2022 $0.0147
+2.64%
$1.92 million $30,808
Jun 30, 2022 $0.0143
-3.75%
$1.86 million $38,343