Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.0134
+0.68%
$1.77 million $67,405
Jan 14, 2023 $0.0134
+8.19%
$1.76 million $66,296
Jan 13, 2023 $0.0124
+1.95%
$1.63 million $59,605
Jan 12, 2023 $0.0121
+1.42%
$1.6 million $43,940
Jan 11, 2023 $0.012
+0.52%
$1.58 million $58,329
Jan 10, 2023 $0.0119
+0.88%
$1.56 million $51,584
Jan 9, 2023 $0.0118
+2.53%
$1.55 million $67,985
Jan 8, 2023 $0.0115
+2.10%
$1.51 million $58,183
Jan 7, 2023 $0.0112
-0.30%
$1.48 million $56,684
Jan 6, 2023 $0.0113
-5.06%
$1.48 million $40,365
Jan 5, 2023 $0.0119
-3.05%
$1.56 million $60,807
Jan 4, 2023 $0.0122
+1.21%
$1.61 million $63,791
Jan 3, 2023 $0.0121
+0.63%
$1.59 million $41,263
Jan 2, 2023 $0.012
+0.36%
$1.58 million $57,861
Jan 1, 2023 $0.0121
-0.34%
$1.6 million $59,549
Dec 31, 2022 $0.0121
-3.33%
$1.59 million $47,591
Dec 30, 2022 $0.0127
+1.44%
$1.67 million $43,222
Dec 29, 2022 $0.0128
+4.87%
$1.68 million $45,630
Dec 28, 2022 $0.0122
-2.99%
$1.6 million $55,213
Dec 27, 2022 $0.0125
-1.02%
$1.65 million $50,678
Dec 26, 2022 $0.0126
+0.27%
$1.66 million $50,874
Dec 25, 2022 $0.0126
-1.80%
$1.66 million $41,814
Dec 24, 2022 $0.0128
-0.96%
$1.69 million $55,273
Dec 23, 2022 $0.0129
-0.67%
$1.7 million $35,264
Dec 22, 2022 $0.013
+0.42%
$1.71 million $47,779
Dec 21, 2022 $0.013
-2.77%
$1.71 million $52,394
Dec 20, 2022 $0.0129
+1.02%
$1.7 million $34,683
Dec 19, 2022 $0.0128
-5.42%
$1.68 million $63,436
Dec 18, 2022 $0.0136
+7.39%
$1.79 million $66,609
Dec 17, 2022 $0.0127
-1.45%
$1.67 million $63,491
Dec 16, 2022 $0.0129
-0.96%
$1.7 million $73,392
Dec 15, 2022 $0.013
-5.95%
$1.71 million $61,885
Dec 14, 2022 $0.0138
-4.77%
$1.82 million $51,132
Dec 13, 2022 $0.0146
+9.01%
$1.92 million $16,834
Dec 12, 2022 $0.0134
+4.10%
$1.76 million $58,587
Dec 11, 2022 $0.0129
-1.88%
$1.69 million $52,410
Dec 10, 2022 $0.0134
+2.89%
$1.77 million $36,561
Dec 9, 2022 $0.0134
-0.11%
$1.76 million $28,603
Dec 8, 2022 $0.0134
+4.30%
$1.76 million $66,026
Dec 7, 2022 $0.013
-1.35%
$1.71 million $52,021
Dec 6, 2022 $0.0131
+1.14%
$1.73 million $55,745
Dec 5, 2022 $0.013
-0.09%
$1.71 million $37,087
Dec 4, 2022 $0.0131
+1.07%
$1.72 million $48,246
Dec 3, 2022 $0.0129
-5.63%
$1.7 million $51,352
Dec 2, 2022 $0.0137
+3.23%
$1.8 million $49,689
Dec 1, 2022 $0.0132
-1.58%
$1.74 million $51,355
Nov 30, 2022 $0.0135
+1.12%
$1.77 million $58,056
Nov 29, 2022 $0.0133
+0.68%
$1.75 million $49,624
Nov 28, 2022 $0.0132
-2.43%
$1.74 million $51,627
Nov 27, 2022 $0.0136
+1.15%
$1.79 million $43,036