Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.0121
-9.43%
$1.6 million $116,935
Mar 5, 2023 $0.0134
-0.94%
$1.76 million $105,639
Mar 4, 2023 $0.0135
+0.67%
$1.78 million $90,395
Mar 3, 2023 $0.0134
-0.17%
$1.77 million $123,107
Mar 2, 2023 $0.0135
-0.18%
$1.77 million $95,503
Mar 1, 2023 $0.0135
-4.20%
$1.78 million $138,109
Feb 28, 2023 $0.0141
-1.64%
$1.85 million $127,436
Feb 27, 2023 $0.0143
+0.92%
$1.88 million $139,065
Feb 26, 2023 $0.0142
-1.68%
$1.87 million $124,738
Feb 25, 2023 $0.0144
-1.48%
$1.9 million $110,994
Feb 24, 2023 $0.0147
-7.71%
$1.94 million $141,780
Feb 23, 2023 $0.0159
+1.04%
$2.1 million $144,960
Feb 22, 2023 $0.0156
-4.60%
$2.05 million $138,790
Feb 21, 2023 $0.0163
+3.70%
$2.15 million $138,543
Feb 20, 2023 $0.0158
+4.64%
$2.08 million $66,967
Feb 19, 2023 $0.0151
+3.41%
$1.98 million $65,894
Feb 18, 2023 $0.0146
-1.42%
$1.92 million $84,554
Feb 17, 2023 $0.0148
-2.35%
$1.94 million $69,362
Feb 16, 2023 $0.0151
+4.78%
$1.99 million $70,727
Feb 15, 2023 $0.0144
+5.38%
$1.9 million $62,674
Feb 14, 2023 $0.0137
+1.83%
$1.81 million $61,132
Feb 13, 2023 $0.0135
-5.71%
$1.77 million $67,749
Feb 12, 2023 $0.0143
+2.41%
$1.88 million $71,312
Feb 11, 2023 $0.014
+2.70%
$1.84 million $59,884
Feb 10, 2023 $0.0136
-0.36%
$1.79 million $81,775
Feb 9, 2023 $0.0136
-11.52%
$1.79 million $69,467
Feb 8, 2023 $0.0154
+18.29%
$2.02 million $58,504
Feb 7, 2023 $0.013
-7.75%
$1.71 million $88,243
Feb 6, 2023 $0.0141
+2.34%
$1.85 million $66,007
Feb 5, 2023 $0.0138
+0.46%
$1.81 million $66,496
Feb 4, 2023 $0.0137
-0.03%
$1.8 million $64,177
Feb 3, 2023 $0.0137
+1.74%
$1.8 million $70,619
Feb 2, 2023 $0.0135
+3.20%
$1.77 million $71,634
Feb 1, 2023 $0.013
-0.02%
$1.72 million $76,808
Jan 31, 2023 $0.0131
+1.37%
$1.72 million $60,262
Jan 30, 2023 $0.0129
-3.26%
$1.7 million $52,424
Jan 29, 2023 $0.0133
-0.04%
$1.75 million $64,390
Jan 28, 2023 $0.0133
+2.35%
$1.75 million $63,383
Jan 27, 2023 $0.013
-3.57%
$1.71 million $64,475
Jan 26, 2023 $0.0135
+2.54%
$1.78 million $63,308
Jan 25, 2023 $0.0132
+4.91%
$1.73 million $62,647
Jan 24, 2023 $0.0125
-5.64%
$1.65 million $63,220
Jan 23, 2023 $0.0133
+2.09%
$1.75 million $61,839
Jan 22, 2023 $0.013
-4.40%
$1.72 million $61,314
Jan 21, 2023 $0.0136
+3.21%
$1.79 million $61,632
Jan 20, 2023 $0.0132
+2.22%
$1.74 million $65,013
Jan 19, 2023 $0.0129
-0.92%
$1.7 million $65,416
Jan 18, 2023 $0.0131
-2.44%
$1.72 million $61,704
Jan 17, 2023 $0.0134
-2.94%
$1.76 million $62,843
Jan 16, 2023 $0.0138
+2.61%
$1.82 million $61,693