Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0136
-1.68%
$2.18 million $98,107
Apr 24, 2023 $0.0139
-0.54%
$2.22 million $115,885
Apr 23, 2023 $0.0139
-6.70%
$2.23 million $112,741
Apr 22, 2023 $0.0149
+4.83%
$2.39 million $78,035
Apr 21, 2023 $0.0142
-8.14%
$2.28 million $122,214
Apr 20, 2023 $0.0155
-1.89%
$2.48 million $118,778
Apr 19, 2023 $0.0158
-0.27%
$2.53 million $122,501
Apr 18, 2023 $0.0158
-6.07%
$2.54 million $142,501
Apr 17, 2023 $0.0169
+0.39%
$2.7 million $125,836
Apr 16, 2023 $0.0168
+1.80%
$2.69 million $116,717
Apr 15, 2023 $0.0165
-0.75%
$2.64 million $108,776
Apr 14, 2023 $0.0166
+13.70%
$2.66 million $138,744
Apr 13, 2023 $0.0146
-3.79%
$2.34 million $122,964
Apr 12, 2023 $0.0152
+3.60%
$2.43 million $121,625
Apr 11, 2023 $0.0147
+2.78%
$2.35 million $46,402
Apr 10, 2023 $0.0143
+5.54%
$2.28 million $154,762
Apr 9, 2023 $0.0135
+1.10%
$2.16 million $124,959
Apr 8, 2023 $0.0134
-5.53%
$2.14 million $117,372
Apr 7, 2023 $0.0141
-12.90%
$1.87 million $117,521
Apr 6, 2023 $0.0162
+6.84%
$2.15 million $93,310
Apr 5, 2023 $0.0152
+2.62%
$2.01 million $106,513
Apr 4, 2023 $0.0148
+6.36%
$1.96 million $115,958
Apr 3, 2023 $0.0139
-0.82%
$1.84 million $139,180
Apr 2, 2023 $0.014
+2.13%
$1.85 million $111,088
Apr 1, 2023 $0.0137
-2.03%
$1.82 million $84,598
Mar 31, 2023 $0.014
+1.38%
$1.85 million $103,667
Mar 30, 2023 $0.0138
-1.48%
$1.83 million $107,663
Mar 29, 2023 $0.014
+1.85%
$1.85 million $115,836
Mar 28, 2023 $0.0138
+7.04%
$1.82 million $94,953
Mar 27, 2023 $0.0129
+0.75%
$1.7 million $133,824
Mar 26, 2023 $0.0128
+0.79%
$1.69 million $110,437
Mar 25, 2023 $0.0127
-1.12%
$1.68 million $106,451
Mar 24, 2023 $0.0128
-5.39%
$1.69 million $89,172
Mar 23, 2023 $0.0135
+3.87%
$1.79 million $93,949
Mar 22, 2023 $0.013
-0.77%
$1.73 million $98,299
Mar 21, 2023 $0.0131
+4.55%
$1.74 million $78,307
Mar 20, 2023 $0.0126
-8.53%
$1.66 million $130,416
Mar 19, 2023 $0.0137
+1.29%
$1.82 million $118,936
Mar 18, 2023 $0.0135
+4.47%
$1.79 million $125,547
Mar 17, 2023 $0.013
+8.25%
$1.72 million $139,731
Mar 16, 2023 $0.012
-7.65%
$1.59 million $122,361
Mar 15, 2023 $0.013
+5.44%
$1.73 million $126,971
Mar 14, 2023 $0.0124
-1.39%
$1.64 million $109,430
Mar 13, 2023 $0.0125
+14.42%
$1.66 million $142,690
Mar 12, 2023 $0.011
+1.36%
$1.45 million $112,229
Mar 11, 2023 $0.0108
-0.23%
$1.43 million $114,896
Mar 10, 2023 $0.0108
-3.83%
$1.44 million $126,176
Mar 9, 2023 $0.0113
-8.02%
$1.49 million $118,323
Mar 8, 2023 $0.0123
+0.21%
$1.62 million $96,333
Mar 7, 2023 $0.0121
-0.15%
$1.59 million $107,752